Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankr Historical Data

BNKR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:17 AM $0.00038
+0.00%
$-- $270,406
1:02 AM $0.000379
+0.00%
$-- $276,004
1:00 AM $0.000383
-0.69%
$-- $274,319
12:59 AM $0.000379
+0.31%
$-- $269,381
12:58 AM $0.000378
+0.00%
$-- $269,652
12:56 AM $0.000378
+0.00%
$-- $269,538
12:54 AM $0.000379
+0.00%
$-- $270,515
12:53 AM $0.000379
-0.97%
$-- $270,437
12:52 AM $0.000384
-0.52%
$-- $273,103
12:49 AM $0.000387
+0.00%
$-- $274,852
12:48 AM $0.000388
-0.30%
$-- $274,192
12:47 AM $0.000386
+0.66%
$-- $270,694
12:40 AM $0.000383
+0.00%
$-- $262,585
12:38 AM $0.000377
+0.00%
$-- $262,436
12:32 AM $0.000377
+0.00%
$-- $263,198
12:28 AM $0.000377
+0.00%
$-- $263,201
12:25 AM $0.000377
+0.00%
$-- $263,232
12:21 AM $0.000377
+0.00%
$-- $265,708
12:20 AM $0.000382
+1.58%
$-- $263,344
12:11 AM $0.000376
+0.00%
$-- $259,413
12:10 AM $0.000376
+0.00%
$-- $259,360
12:08 AM $0.000376
+0.00%
$-- $259,354
12:07 AM $0.000376
+0.00%
$-- $259,176
12:06 AM $0.000376
+0.00%
$-- $258,616
12:02 AM $0.000375
-0.90%
$-- $258,105
12:01 AM $0.000383
-0.68%
$-- $259,919
12:00 AM $0.000379
+0.00%
$-- $256,154
11:58 PM $0.000379
+0.00%
$-- $256,851
11:56 PM $0.000379
+0.00%
$-- $257,042
11:55 PM $0.000381
+0.01%
$-- $256,960
11:51 PM $0.000381
+0.00%
$-- $260,213
11:49 PM $0.000381
+0.00%
$-- $260,434
11:48 PM $0.000382
+0.00%
$-- $260,428
11:42 PM $0.000383
-0.69%
$-- $263,805
11:40 PM $0.000385
+1.48%
$-- $261,976
11:35 PM $0.000381
+0.00%
$-- $253,193
11:33 PM $0.000381
+0.00%
$-- $253,059
11:25 PM $0.000381
+0.00%
$-- $253,045
11:20 PM $0.000381
+0.00%
$-- $253,040
11:18 PM $0.000375
+0.00%
$-- $253,259
11:16 PM $0.000375
+0.00%
$-- $253,246
11:12 PM $0.000375
+0.00%
$-- $253,274
11:10 PM $0.000375
+0.02%
$-- $253,001
11:08 PM $0.000374
+0.00%
$-- $253,487
11:05 PM $0.000374
+0.00%
$-- $254,330
11:01 PM $0.000374
-1.51%
$-- $254,460
10:50 PM $0.000374
+0.00%
$-- $253,644
10:46 PM $0.000373
+0.00%
$-- $254,880
10:43 PM $0.000373
-0.33%
$-- $254,843
10:41 PM $0.000375
-0.55%
$-- $255,859