Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankr Historical Data

BNKR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:08 PM $0.000374
+0.00%
$-- $253,487
11:05 PM $0.000374
+0.00%
$-- $254,330
11:01 PM $0.000374
-1.51%
$-- $254,460
10:50 PM $0.000374
+0.00%
$-- $253,644
10:46 PM $0.000373
+0.00%
$-- $254,880
10:43 PM $0.000373
-0.33%
$-- $254,843
10:41 PM $0.000375
-0.55%
$-- $255,859
10:40 PM $0.000377
-0.15%
$-- $253,935
10:29 PM $0.000371
-0.18%
$-- $250,433
10:25 PM $0.000371
+0.43%
$-- $248,521
10:24 PM $0.000368
+0.00%
$-- $241,007
10:20 PM $0.000367
+0.00%
$-- $240,942
10:19 PM $0.000361
+0.00%
$-- $240,961
10:17 PM $0.000362
+0.37%
$-- $240,582
10:15 PM $0.00036
+0.00%
$-- $239,172
10:14 PM $0.00036
+0.00%
$-- $238,075
10:13 PM $0.000358
+0.06%
$-- $235,628
10:12 PM $0.000356
-0.13%
$-- $235,759
10:09 PM $0.000357
+0.00%
$-- $236,111
10:01 PM $0.000357
-1.62%
$-- $237,485
10:00 PM $0.000364
+0.00%
$-- $232,339
9:57 PM $0.000358
+0.00%
$-- $232,317
9:51 PM $0.000358
+0.00%
$-- $232,266
9:50 PM $0.000358
+0.00%
$-- $232,526
9:47 PM $0.000358
+0.00%
$-- $232,128
9:46 PM $0.000358
+0.00%
$-- $231,045
9:45 PM $0.000358
-0.28%
$-- $230,813
9:43 PM $0.00036
+0.00%
$-- $229,632
9:42 PM $0.00036
-1.63%
$-- $229,591
9:41 PM $0.00037
+0.00%
$-- $235,111
9:40 PM $0.00037
+1.17%
$-- $233,540
9:38 PM $0.000366
+0.00%
$-- $229,454
9:35 PM $0.000365
+0.00%
$-- $229,485
9:34 PM $0.000365
+0.00%
$-- $229,490
9:31 PM $0.000365
+0.00%
$-- $229,542
9:29 PM $0.000365
+0.00%
$-- $229,498
9:28 PM $0.000365
-0.01%
$-- $229,477
9:27 PM $0.000365
+0.02%
$-- $229,476
9:25 PM $0.000365
-0.37%
$-- $229,565
9:22 PM $0.000366
+0.01%
$-- $230,408
9:20 PM $0.000366
+0.00%
$-- $225,231
9:19 PM $0.00036
+0.36%
$-- $224,051
9:18 PM $0.000358
+0.41%
$-- $222,172
9:15 PM $0.000354
+0.00%
$-- $220,406
9:13 PM $0.000353
+0.00%
$-- $220,787
9:06 PM $0.000353
+0.00%
$-- $220,892
9:03 PM $0.000353
-0.15%
$-- $221,999
9:02 PM $0.000358
-1.06%
$-- $221,925
9:01 PM $0.000368
-0.10%
$-- $223,537
9:00 PM $0.00037
+0.00%
$-- $219,257