UBBEY Historical Data

UBBEY
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 3 $0.000139
+273.05%
$-- $160
Jul 27 $0.0000373
-4.14%
$-- $19
Jan 13 $0.0000856
+949.89%
$-- $341
Dec 23 $0.0000648
+4.94%
$-- $536
Dec 9 $0.0000719
-2.54%
$-- $616
Dec 2 $0.0000751
+45.45%
$-- $247
Nov 25 $0.000424
-2.42%
$-- $222
Nov 4 $0.000166
+2.18%
$-- $1,000
Oct 28 $0.000245
+0.18%
$-- $4,103
Aug 19 $0.0000941
-5.33%
$-- $394
Aug 12 $0.000235
-10.06%
$-- $84
Jul 22 $0.000294
+244.95%
$-- $476
Jul 15 $0.000149
-0.97%
$-- $183
Jul 8 $0.00015
-15.56%
$-- $216
Jul 1 $0.000189
-14.44%
$-- $190
Jun 24 $0.000227
-8.78%
$-- $237
Jun 17 $0.000249
+68.53%
$-- $352
Jun 10 $0.000235
-18.59%
$-- $1,207
Jun 3 $0.000151
-48.28%
$-- $123
May 27 $0.000333
-54.95%
$-- $9,893
May 20 $0.00102
+96.43%
$-- $8,879
May 13 $0.000252
-12.82%
$-- $640
May 6 $0.000289
-7.25%
$-- $906
Apr 29 $0.000258
-7.80%
$-- $1,178
Apr 22 $0.000279
-17.04%
$-- $1,219
Apr 15 $0.000336
-48.13%
$-- $333
Apr 8 $0.000648
+81.08%
$-- $2,562
Apr 1 $0.000325
-1.11%
$-- $2,966
Mar 25 $0.000278
+1.42%
$-- $711
Mar 18 $0.000274
-1.81%
$-- $2,281
Mar 11 $0.000281
+4.45%
$-- $1,870
Mar 4 $0.000281
-53.15%
$-- $2,577
Feb 25 $0.000418
+57.69%
$-- $28
Feb 18 $0.000266
-6.17%
$-- $478
Download