UBBEY Historical Data

UBBEY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $0.00027
-1.72%
$-- $40
Mar 24, 2019 $0.000274
-1.06%
$-- $117
Mar 23, 2019 $0.000277
+0.90%
$-- $125
Mar 22, 2019 $0.000275
-0.75%
$-- $824
Mar 20, 2019 $0.000277
-0.91%
$-- $403
Mar 19, 2019 $0.00028
+0.45%
$-- $407
Mar 18, 2019 $0.000278
-0.32%
$-- $405
Mar 17, 2019 $0.000281
-1.44%
$-- $48
Mar 16, 2019 $0.000285
+0.36%
$-- $89
Mar 15, 2019 $0.000235
+3.40%
$-- $469
Mar 14, 2019 $0.000227
-5.49%
$-- $454
Mar 13, 2019 $0.00024
-0.05%
$-- $467
Mar 12, 2019 $0.000267
-0.27%
$-- $171
Mar 11, 2019 $0.000268
-0.41%
$-- $172
Mar 6, 2019 $0.000281
+0.37%
$-- $976
Mar 5, 2019 $0.000279
-53.33%
$-- $1,601
Feb 26, 2019 $0.000418
-1.05%
$-- $14
Feb 25, 2019 $0.000423
+59.36%
$-- $14
Feb 24, 2019 $0.000266
-5.29%
$-- $107
Feb 23, 2019 $0.000479
+6.52%
$-- $17
Feb 22, 2019 $0.00045
-0.18%
$-- $16
Feb 20, 2019 $0.000284
+1.51%
$-- $170
Feb 19, 2019 $0.000279
-1.29%
$-- $168
Download