UBBEY Historical Data

UBBEY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.00027
-1.72%
$ -- $ 40
Mar 24, 2019 $ 0.000274
-1.06%
$ -- $ 117
Mar 23, 2019 $ 0.000277
+0.90%
$ -- $ 125
Mar 22, 2019 $ 0.000275
-0.75%
$ -- $ 824
Mar 20, 2019 $ 0.000277
-0.91%
$ -- $ 403
Mar 19, 2019 $ 0.00028
+0.45%
$ -- $ 407
Mar 18, 2019 $ 0.000278
-0.32%
$ -- $ 405
Mar 17, 2019 $ 0.000281
-1.44%
$ -- $ 48
Mar 16, 2019 $ 0.000285
+0.36%
$ -- $ 89
Mar 15, 2019 $ 0.000235
+3.40%
$ -- $ 469
Mar 14, 2019 $ 0.000227
-5.49%
$ -- $ 454
Mar 13, 2019 $ 0.00024
-0.05%
$ -- $ 467
Mar 12, 2019 $ 0.000267
-0.27%
$ -- $ 171
Mar 11, 2019 $ 0.000268
-0.41%
$ -- $ 172
Mar 6, 2019 $ 0.000281
+0.37%
$ -- $ 976
Mar 5, 2019 $ 0.000279
-53.33%
$ -- $ 1,601
Feb 26, 2019 $ 0.000418
-1.05%
$ -- $ 14
Feb 25, 2019 $ 0.000423
+59.36%
$ -- $ 14
Feb 24, 2019 $ 0.000266
-5.29%
$ -- $ 107
Feb 23, 2019 $ 0.000479
+6.52%
$ -- $ 17
Feb 22, 2019 $ 0.00045
-0.18%
$ -- $ 16
Feb 20, 2019 $ 0.000284
+1.51%
$ -- $ 170
Feb 19, 2019 $ 0.000279
-1.29%
$ -- $ 168
Download