UBBEY Historical Data

UBBEY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 7, 2020 $ 0.000139
+0.61%
$ -- $ 47
Aug 6, 2020 $ 0.000138
-1.45%
$ -- $ 47
Aug 5, 2020 $ 0.00014
-0.92%
$ -- $ 47
Aug 3, 2020 $ 0.0000386
+3.43%
$ -- $ 19
Aug 2, 2020 $ 0.0000373
-4.14%
$ -- $ 19
Jan 18, 2020 $ 0.0000856
+0.41%
$ -- $ 34
Jan 17, 2020 $ 0.0000854
+4.22%
$ -- $ 34
Jan 16, 2020 $ 0.0000819
+905.02%
$ -- $ 273
Dec 26, 2019 $ 0.0000648
+2.82%
$ -- $ 272
Dec 25, 2019 $ 0.0000629
+1.95%
$ -- $ 264
Dec 11, 2019 $ 0.0000719
-1.27%
$ -- $ 180
Dec 10, 2019 $ 0.0000728
-1.28%
$ -- $ 437
Dec 6, 2019 $ 0.0000751
-0.16%
$ -- $ 19
Dec 5, 2019 $ 0.0000755
+45.63%
$ -- $ 170
Dec 4, 2019 $ 0.0000522
+1.13%
$ -- $ 58
Nov 30, 2019 $ 0.000424
-2.58%
$ -- $ 109
Nov 29, 2019 $ 0.000436
+0.23%
$ -- $ 112
Nov 5, 2019 $ 0.000166
-0.64%
$ -- $ 499
Nov 4, 2019 $ 0.000167
+2.84%
$ -- $ 502
Oct 31, 2019 $ 0.000245
-0.54%
$ -- $ 2,046
Oct 30, 2019 $ 0.000246
+0.73%
$ -- $ 2,057
Aug 21, 2019 $ 0.0000941
-4.41%
$ -- $ 94
Aug 20, 2019 $ 0.0000984
-3.13%
$ -- $ 98
Aug 19, 2019 $ 0.000101
+1.68%
$ -- $ 202
Aug 15, 2019 $ 0.000235
-0.97%
$ -- $ 25
Aug 14, 2019 $ 0.000237
-9.44%
$ -- $ 59
Jul 28, 2019 $ 0.000294
+1.43%
$ -- $ 46
Jul 27, 2019 $ 0.00029
+200.95%
$ -- $ 270
Jul 26, 2019 $ 0.0000962
+0.32%
$ -- $ 36
Jul 24, 2019 $ 0.0000835
-1.19%
$ -- $ 62
Jul 23, 2019 $ 0.0000845
-0.76%
$ -- $ 62
Jul 15, 2019 $ 0.000149
-0.97%
$ -- $ 183
Jul 14, 2019 $ 0.00015
-14.26%
$ -- $ 185
Jul 13, 2019 $ 0.000175
-1.31%
$ -- $ 15
Jul 12, 2019 $ 0.000178
-0.21%
$ -- $ 15
Jul 7, 2019 $ 0.000189
+1.54%
$ -- $ 23
Jul 6, 2019 $ 0.000186
-13.10%
$ -- $ 22
Jul 5, 2019 $ 0.000214
+1.44%
$ -- $ 57
Jul 4, 2019 $ 0.000211
-4.42%
$ -- $ 88
Jun 27, 2019 $ 0.000227
-8.44%
$ -- $ 18
Jun 26, 2019 $ 0.000248
+6.44%
$ -- $ 166
Jun 25, 2019 $ 0.000393
+0.73%
$ -- $ 26
Jun 24, 2019 $ 0.000391
+56.79%
$ -- $ 26
Jun 23, 2019 $ 0.000249
-35.21%
$ -- $ 156
Jun 22, 2019 $ 0.000384
+0.26%
$ -- $ 19
Jun 19, 2019 $ 0.000146
+0.49%
$ -- $ 89
Jun 18, 2019 $ 0.000145
-1.75%
$ -- $ 88
Jun 15, 2019 $ 0.000235
-0.19%
$ -- $ 468
Jun 14, 2019 $ 0.000236
-38.38%
$ -- $ 469
Download