UBBEY Historical Data

UBBEY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 7, 2020 $0.000139
+0.61%
$-- $47
Aug 6, 2020 $0.000138
-1.45%
$-- $47
Aug 5, 2020 $0.00014
-0.92%
$-- $47
Aug 3, 2020 $0.0000386
+3.43%
$-- $19
Aug 2, 2020 $0.0000373
-4.14%
$-- $19
Jan 18, 2020 $0.0000856
+0.41%
$-- $34
Jan 17, 2020 $0.0000854
+4.22%
$-- $34
Jan 16, 2020 $0.0000819
+905.02%
$-- $273
Dec 26, 2019 $0.0000648
+2.82%
$-- $272
Dec 25, 2019 $0.0000629
+1.95%
$-- $264
Dec 11, 2019 $0.0000719
-1.27%
$-- $180
Dec 10, 2019 $0.0000728
-1.28%
$-- $437
Dec 6, 2019 $0.0000751
-0.16%
$-- $19
Dec 5, 2019 $0.0000755
+45.63%
$-- $170
Dec 4, 2019 $0.0000522
+1.13%
$-- $58
Nov 30, 2019 $0.000424
-2.58%
$-- $109
Nov 29, 2019 $0.000436
+0.23%
$-- $112
Nov 5, 2019 $0.000166
-0.64%
$-- $499
Nov 4, 2019 $0.000167
+2.84%
$-- $502
Oct 31, 2019 $0.000245
-0.54%
$-- $2,046
Oct 30, 2019 $0.000246
+0.73%
$-- $2,057
Aug 21, 2019 $0.0000941
-4.41%
$-- $94
Aug 20, 2019 $0.0000984
-3.13%
$-- $98
Aug 19, 2019 $0.000101
+1.68%
$-- $202
Aug 15, 2019 $0.000235
-0.97%
$-- $25
Aug 14, 2019 $0.000237
-9.44%
$-- $59
Jul 28, 2019 $0.000294
+1.43%
$-- $46
Jul 27, 2019 $0.00029
+200.95%
$-- $270
Jul 26, 2019 $0.0000962
+0.32%
$-- $36
Jul 24, 2019 $0.0000835
-1.19%
$-- $62
Jul 23, 2019 $0.0000845
-0.76%
$-- $62
Jul 15, 2019 $0.000149
-0.97%
$-- $183
Jul 14, 2019 $0.00015
-14.26%
$-- $185
Jul 13, 2019 $0.000175
-1.31%
$-- $15
Jul 12, 2019 $0.000178
-0.21%
$-- $15
Jul 7, 2019 $0.000189
+1.54%
$-- $23
Jul 6, 2019 $0.000186
-13.10%
$-- $22
Jul 5, 2019 $0.000214
+1.44%
$-- $57
Jul 4, 2019 $0.000211
-4.42%
$-- $88
Jun 27, 2019 $0.000227
-8.44%
$-- $18
Jun 26, 2019 $0.000248
+6.44%
$-- $166
Jun 25, 2019 $0.000393
+0.73%
$-- $26
Jun 24, 2019 $0.000391
+56.79%
$-- $26
Jun 23, 2019 $0.000249
-35.21%
$-- $156
Jun 22, 2019 $0.000384
+0.26%
$-- $19
Jun 19, 2019 $0.000146
+0.49%
$-- $89
Jun 18, 2019 $0.000145
-1.75%
$-- $88
Jun 15, 2019 $0.000235
-0.19%
$-- $468
Jun 14, 2019 $0.000236
-38.38%
$-- $469
Download