Deficit NEAR Historical Data

DFNEAR
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.743
-1.02%
$ -- $ 1,973
Apr 27, 2023 $ 0.752
+1.67%
$ -- $ 1,996
Apr 11, 2023 $ 0.928
-0.31%
$ -- $ 113
Apr 10, 2023 $ 0.93
+1.63%
$ -- $ 114
Mar 27, 2023 $ 0.866
-2.01%
$ -- $ 1
Mar 26, 2023 $ 0.884
+0.64%
$ -- $ 1
Mar 18, 2023 $ 0.953
-2.19%
$ -- $ 3
Mar 17, 2023 $ 0.973
+6.36%
$ -- $ 3
Mar 10, 2023 $ 0.8
-0.68%
$ -- $ 94
Mar 9, 2023 $ 0.806
-4.92%
$ -- $ 94
Feb 17, 2023 $ 1.06
+1.13%
$ -- $ 1,094
Feb 16, 2023 $ 1.05
-6.45%
$ -- $ 1,081
Feb 14, 2023 $ 1.06
+3.14%
$ -- $ 97
Feb 13, 2023 $ 1.03
+1.32%
$ -- $ 95
Feb 9, 2023 $ 1.17
-5.66%
$ -- $ 5
Feb 8, 2023 $ 1.24
-3.48%
$ -- $ 5
Jan 30, 2023 $ 1.13
-6.94%
$ -- $ 241
Jan 29, 2023 $ 1.21
+1.37%
$ -- $ 259
Download