NOISE Historical Data

NOISE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.495
+0.00%
$ -- $ 135,179
Today, at 9 AM $ 0.491
+1.63%
$ -- $ 135,017
Today, at 8 AM $ 0.483
+1.48%
$ -- $ 134,593
Today, at 7 AM $ 0.475
+1.39%
$ -- $ 134,169
Today, at 6 AM $ 0.468
+1.28%
$ -- $ 133,800
Today, at 5 AM $ 0.461
+1.58%
$ -- $ 133,467
Today, at 4 AM $ 0.454
+4.54%
$ -- $ 133,075
Today, at 3 AM $ 0.434
+1.11%
$ -- $ 132,019
Today, at 2 AM $ 0.428
+1.14%
$ -- $ 131,745
Yesterday, at 12 AM $ 0.422
+1.60%
$ -- $ 131,426
Yesterday, at 11 PM $ 0.415
+1.50%
$ -- $ 131,040
Yesterday, at 10 PM $ 0.408
+0.78%
$ -- $ 130,676
Yesterday, at 9 PM $ 0.405
+1.18%
$ -- $ 130,485
Yesterday, at 8 PM $ 0.4
+1.73%
$ -- $ 130,195
Yesterday, at 7 PM $ 0.392
+1.91%
$ -- $ 129,789
Yesterday, at 6 PM $ 0.384
+1.70%
$ -- $ 129,340
Yesterday, at 5 PM $ 0.377
+1.75%
$ -- $ 128,940
Download