NOISE Historical Data

NOISE
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.495
+0.00%
$ -- $ 135,206
10:18 AM $ 0.495
+0.00%
$ -- $ 135,179
10:14 AM $ 0.494
+0.00%
$ -- $ 135,144
10:10 AM $ 0.493
+0.00%
$ -- $ 135,105
10:06 AM $ 0.493
+0.00%
$ -- $ 135,078
10:02 AM $ 0.492
+0.00%
$ -- $ 135,047
9:57 AM $ 0.491
+0.00%
$ -- $ 135,017
9:53 AM $ 0.491
+0.00%
$ -- $ 134,984
9:49 AM $ 0.49
+0.00%
$ -- $ 134,950
9:47 AM $ 0.49
+0.00%
$ -- $ 134,950
9:45 AM $ 0.489
+0.00%
$ -- $ 134,920
9:40 AM $ 0.489
+0.00%
$ -- $ 134,885
9:36 AM $ 0.488
+0.00%
$ -- $ 134,860
9:32 AM $ 0.488
+0.00%
$ -- $ 134,831
9:27 AM $ 0.487
+0.00%
$ -- $ 134,803
9:24 AM $ 0.487
+0.00%
$ -- $ 134,780
9:19 AM $ 0.486
+0.00%
$ -- $ 134,745
9:15 AM $ 0.485
+0.00%
$ -- $ 134,712
9:10 AM $ 0.485
+0.00%
$ -- $ 134,683
9:06 AM $ 0.484
+0.00%
$ -- $ 134,653
9:02 AM $ 0.483
+0.00%
$ -- $ 134,626
8:58 AM $ 0.483
+0.00%
$ -- $ 134,593
8:54 AM $ 0.482
+0.00%
$ -- $ 134,562
8:50 AM $ 0.482
+0.00%
$ -- $ 134,538
8:45 AM $ 0.481
+0.00%
$ -- $ 134,511
8:41 AM $ 0.48
+0.00%
$ -- $ 134,479
8:37 AM $ 0.48
+0.00%
$ -- $ 134,446
8:33 AM $ 0.479
-0.10%
$ -- $ 134,383
8:29 AM $ 0.479
+0.00%
$ -- $ 134,361
8:25 AM $ 0.479
+0.00%
$ -- $ 134,339
8:20 AM $ 0.478
+0.00%
$ -- $ 134,318
8:16 AM $ 0.478
+0.00%
$ -- $ 134,294
8:12 AM $ 0.477
+0.00%
$ -- $ 134,271
8:07 AM $ 0.477
+0.00%
$ -- $ 134,242
8:03 AM $ 0.476
+0.00%
$ -- $ 134,216
7:54 AM $ 0.475
+0.00%
$ -- $ 134,169
7:50 AM $ 0.475
+0.00%
$ -- $ 134,144
7:46 AM $ 0.474
+0.00%
$ -- $ 134,122
7:41 AM $ 0.474
+0.00%
$ -- $ 134,093
7:37 AM $ 0.473
+0.00%
$ -- $ 134,057
7:32 AM $ 0.472
+0.00%
$ -- $ 134,026
7:27 AM $ 0.472
+0.00%
$ -- $ 134,006
7:22 AM $ 0.471
+0.00%
$ -- $ 133,973
7:18 AM $ 0.471
+0.00%
$ -- $ 133,942
7:14 AM $ 0.47
+0.00%
$ -- $ 133,915
7:10 AM $ 0.47
+0.00%
$ -- $ 133,886
7:06 AM $ 0.469
+0.00%
$ -- $ 133,860
7:02 AM $ 0.469
+0.00%
$ -- $ 133,840
6:58 AM $ 0.468
+0.00%
$ -- $ 133,800
6:54 AM $ 0.467
+0.00%
$ -- $ 133,770
Download