NOISE Historical Data

NOISE Page 2
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.482
+0.00%
$ -- $ 134,562
8:50 AM $ 0.482
+0.00%
$ -- $ 134,538
8:45 AM $ 0.481
+0.00%
$ -- $ 134,511
8:41 AM $ 0.48
+0.00%
$ -- $ 134,479
8:37 AM $ 0.48
+0.00%
$ -- $ 134,446
8:33 AM $ 0.479
-0.10%
$ -- $ 134,383
8:29 AM $ 0.479
+0.00%
$ -- $ 134,361
8:25 AM $ 0.479
+0.00%
$ -- $ 134,339
8:20 AM $ 0.478
+0.00%
$ -- $ 134,318
8:16 AM $ 0.478
+0.00%
$ -- $ 134,294
8:12 AM $ 0.477
+0.00%
$ -- $ 134,271
8:07 AM $ 0.477
+0.00%
$ -- $ 134,242
8:03 AM $ 0.476
+0.00%
$ -- $ 134,216
7:54 AM $ 0.475
+0.00%
$ -- $ 134,169
7:50 AM $ 0.475
+0.00%
$ -- $ 134,144
7:46 AM $ 0.474
+0.00%
$ -- $ 134,122
7:41 AM $ 0.474
+0.00%
$ -- $ 134,093
7:37 AM $ 0.473
+0.00%
$ -- $ 134,057
7:32 AM $ 0.472
+0.00%
$ -- $ 134,026
7:27 AM $ 0.472
+0.00%
$ -- $ 134,006
7:22 AM $ 0.471
+0.00%
$ -- $ 133,973
7:18 AM $ 0.471
+0.00%
$ -- $ 133,942
7:14 AM $ 0.47
+0.00%
$ -- $ 133,915
7:10 AM $ 0.47
+0.00%
$ -- $ 133,886
7:06 AM $ 0.469
+0.00%
$ -- $ 133,860
7:02 AM $ 0.469
+0.00%
$ -- $ 133,840
6:58 AM $ 0.468
+0.00%
$ -- $ 133,800
6:54 AM $ 0.467
+0.00%
$ -- $ 133,770
6:50 AM $ 0.467
+0.00%
$ -- $ 133,741
6:45 AM $ 0.466
+0.00%
$ -- $ 133,720
6:41 AM $ 0.466
+0.00%
$ -- $ 133,680
6:37 AM $ 0.465
+0.00%
$ -- $ 133,658
6:33 AM $ 0.465
+0.00%
$ -- $ 133,634
6:28 AM $ 0.464
+0.00%
$ -- $ 133,603
6:24 AM $ 0.463
+0.00%
$ -- $ 133,567
6:10 AM $ 0.463
+0.00%
$ -- $ 133,545
6:06 AM $ 0.462
+0.00%
$ -- $ 133,519
6:02 AM $ 0.462
+0.00%
$ -- $ 133,498
5:58 AM $ 0.461
+0.00%
$ -- $ 133,467
5:54 AM $ 0.461
+0.00%
$ -- $ 133,440
5:49 AM $ 0.46
+0.00%
$ -- $ 133,410
5:45 AM $ 0.46
+0.00%
$ -- $ 133,384
5:41 AM $ 0.459
+0.00%
$ -- $ 133,361
5:36 AM $ 0.459
+0.00%
$ -- $ 133,330
5:34 AM $ 0.459
+0.00%
$ -- $ 133,329
5:32 AM $ 0.458
+0.00%
$ -- $ 133,302
5:28 AM $ 0.458
+0.00%
$ -- $ 133,277
5:24 AM $ 0.457
+0.00%
$ -- $ 133,256
5:20 AM $ 0.457
+0.00%
$ -- $ 133,231
5:16 AM $ 0.456
+0.00%
$ -- $ 133,201