NOISE Historical Data

NOISE Page 3
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.47
+0.00%
$ -- $ 133,915
7:10 AM $ 0.47
+0.00%
$ -- $ 133,886
7:06 AM $ 0.469
+0.00%
$ -- $ 133,860
7:02 AM $ 0.469
+0.00%
$ -- $ 133,840
6:58 AM $ 0.468
+0.00%
$ -- $ 133,800
6:54 AM $ 0.467
+0.00%
$ -- $ 133,770
6:50 AM $ 0.467
+0.00%
$ -- $ 133,741
6:45 AM $ 0.466
+0.00%
$ -- $ 133,720
6:41 AM $ 0.466
+0.00%
$ -- $ 133,680
6:37 AM $ 0.465
+0.00%
$ -- $ 133,658
6:33 AM $ 0.465
+0.00%
$ -- $ 133,634
6:28 AM $ 0.464
+0.00%
$ -- $ 133,603
6:24 AM $ 0.463
+0.00%
$ -- $ 133,567
6:10 AM $ 0.463
+0.00%
$ -- $ 133,545
6:06 AM $ 0.462
+0.00%
$ -- $ 133,519
6:02 AM $ 0.462
+0.00%
$ -- $ 133,498
5:58 AM $ 0.461
+0.00%
$ -- $ 133,467
5:54 AM $ 0.461
+0.00%
$ -- $ 133,440
5:49 AM $ 0.46
+0.00%
$ -- $ 133,410
5:45 AM $ 0.46
+0.00%
$ -- $ 133,384
5:41 AM $ 0.459
+0.00%
$ -- $ 133,361
5:36 AM $ 0.459
+0.00%
$ -- $ 133,330
5:34 AM $ 0.459
+0.00%
$ -- $ 133,329
5:32 AM $ 0.458
+0.00%
$ -- $ 133,302
5:28 AM $ 0.458
+0.00%
$ -- $ 133,277
5:24 AM $ 0.457
+0.00%
$ -- $ 133,256
5:20 AM $ 0.457
+0.00%
$ -- $ 133,231
5:16 AM $ 0.456
+0.00%
$ -- $ 133,201
5:12 AM $ 0.456
+0.00%
$ -- $ 133,168
5:07 AM $ 0.455
+0.00%
$ -- $ 133,134
5:02 AM $ 0.454
+0.00%
$ -- $ 133,099
4:58 AM $ 0.454
+0.00%
$ -- $ 133,075
4:54 AM $ 0.453
+0.00%
$ -- $ 133,044
4:52 AM $ 0.453
+0.00%
$ -- $ 133,044
4:49 AM $ 0.453
+0.00%
$ -- $ 133,019
4:45 AM $ 0.452
+0.00%
$ -- $ 132,986
4:43 AM $ 0.44
+0.00%
$ -- $ 132,334
4:42 AM $ 0.439
+0.00%
$ -- $ 132,306
4:37 AM $ 0.438
+0.00%
$ -- $ 132,278
4:33 AM $ 0.438
+0.00%
$ -- $ 132,247
4:29 AM $ 0.437
+0.00%
$ -- $ 132,215
4:25 AM $ 0.437
+0.00%
$ -- $ 132,188
4:21 AM $ 0.436
+0.00%
$ -- $ 132,161
4:17 AM $ 0.436
+0.00%
$ -- $ 132,137
4:13 AM $ 0.435
+0.00%
$ -- $ 132,113
4:08 AM $ 0.435
+0.00%
$ -- $ 132,078
4:04 AM $ 0.434
+0.00%
$ -- $ 132,048
3:59 AM $ 0.434
+0.00%
$ -- $ 132,019
3:55 AM $ 0.433
+0.00%
$ -- $ 131,991
3:51 AM $ 0.432
+0.00%
$ -- $ 131,963