NOISE Historical Data

NOISE Page 4
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.435
+0.00%
$ -- $ 132,113
4:08 AM $ 0.435
+0.00%
$ -- $ 132,078
4:04 AM $ 0.434
+0.00%
$ -- $ 132,048
3:59 AM $ 0.434
+0.00%
$ -- $ 132,019
3:55 AM $ 0.433
+0.00%
$ -- $ 131,991
3:51 AM $ 0.432
+0.00%
$ -- $ 131,963
3:46 AM $ 0.432
+0.00%
$ -- $ 131,932
3:42 AM $ 0.431
+0.00%
$ -- $ 131,910
3:38 AM $ 0.431
+0.00%
$ -- $ 131,877
3:33 AM $ 0.43
+0.00%
$ -- $ 131,854
3:29 AM $ 0.43
+0.00%
$ -- $ 131,823
3:25 AM $ 0.429
+0.00%
$ -- $ 131,795
3:21 AM $ 0.429
+0.00%
$ -- $ 131,767
2:40 AM $ 0.428
+0.00%
$ -- $ 131,745
2:36 AM $ 0.428
+0.00%
$ -- $ 131,714
2:31 AM $ 0.427
+0.00%
$ -- $ 131,692
2:27 AM $ 0.427
+0.00%
$ -- $ 131,658
2:24 AM $ 0.427
+0.00%
$ -- $ 131,658
2:23 AM $ 0.426
+0.00%
$ -- $ 131,628
2:19 AM $ 0.426
+0.00%
$ -- $ 131,596
2:15 AM $ 0.425
+0.00%
$ -- $ 131,565
2:10 AM $ 0.424
+0.00%
$ -- $ 131,534
2:06 AM $ 0.424
+0.00%
$ -- $ 131,510
2:02 AM $ 0.424
+0.00%
$ -- $ 131,488
12:54 AM $ 0.422
+0.00%
$ -- $ 131,426
12:49 AM $ 0.422
+0.00%
$ -- $ 131,397
12:45 AM $ 0.421
+0.00%
$ -- $ 131,374
12:41 AM $ 0.421
+0.00%
$ -- $ 131,349
12:37 AM $ 0.42
+0.00%
$ -- $ 131,323
12:32 AM $ 0.42
+0.00%
$ -- $ 131,293
12:28 AM $ 0.419
+0.00%
$ -- $ 131,268
12:24 AM $ 0.419
+0.00%
$ -- $ 131,234
12:19 AM $ 0.418
+0.00%
$ -- $ 131,213
12:16 AM $ 0.418
+0.00%
$ -- $ 131,191
12:12 AM $ 0.417
+0.00%
$ -- $ 131,157
12:08 AM $ 0.417
+0.00%
$ -- $ 131,126
12:05 AM $ 0.417
+0.00%
$ -- $ 131,126
12:04 AM $ 0.416
+0.00%
$ -- $ 131,103
12:00 AM $ 0.416
+0.00%
$ -- $ 131,069
11:56 PM $ 0.415
+0.00%
$ -- $ 131,040
11:52 PM $ 0.415
+0.00%
$ -- $ 131,014
11:48 PM $ 0.414
+0.00%
$ -- $ 130,987
11:43 PM $ 0.414
+0.00%
$ -- $ 130,962
11:39 PM $ 0.413
+0.00%
$ -- $ 130,935
11:35 PM $ 0.413
+0.00%
$ -- $ 130,914
11:31 PM $ 0.412
+0.00%
$ -- $ 130,888
11:27 PM $ 0.412
+0.00%
$ -- $ 130,854
11:22 PM $ 0.411
+0.00%
$ -- $ 130,831
11:19 PM $ 0.411
+0.00%
$ -- $ 130,808
11:15 PM $ 0.41
+0.00%
$ -- $ 130,787