NOISE Historical Data

NOISE Page 5
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.414
+0.00%
$ -- $ 130,962
11:39 PM $ 0.413
+0.00%
$ -- $ 130,935
11:35 PM $ 0.413
+0.00%
$ -- $ 130,914
11:31 PM $ 0.412
+0.00%
$ -- $ 130,888
11:27 PM $ 0.412
+0.00%
$ -- $ 130,854
11:22 PM $ 0.411
+0.00%
$ -- $ 130,831
11:19 PM $ 0.411
+0.00%
$ -- $ 130,808
11:15 PM $ 0.41
+0.00%
$ -- $ 130,787
11:11 PM $ 0.41
+0.00%
$ -- $ 130,753
11:06 PM $ 0.409
+0.00%
$ -- $ 130,732
11:03 PM $ 0.409
+0.00%
$ -- $ 130,709
10:59 PM $ 0.408
+0.00%
$ -- $ 130,676
10:55 PM $ 0.408
+0.00%
$ -- $ 130,643
10:50 PM $ 0.407
+0.00%
$ -- $ 130,620
10:47 PM $ 0.407
+0.00%
$ -- $ 130,585
10:35 PM $ 0.406
+0.00%
$ -- $ 130,560
10:31 PM $ 0.406
+0.00%
$ -- $ 130,536
10:27 PM $ 0.405
+0.00%
$ -- $ 130,505
9:58 PM $ 0.405
+0.00%
$ -- $ 130,485
9:42 PM $ 0.404
+0.00%
$ -- $ 130,460
9:38 PM $ 0.404
+0.00%
$ -- $ 130,435
9:33 PM $ 0.404
+0.00%
$ -- $ 130,408
9:29 PM $ 0.403
+0.00%
$ -- $ 130,385
9:24 PM $ 0.403
+0.00%
$ -- $ 130,364
9:20 PM $ 0.402
+0.00%
$ -- $ 130,337
9:16 PM $ 0.402
+0.00%
$ -- $ 130,310
9:11 PM $ 0.401
+0.00%
$ -- $ 130,278
9:07 PM $ 0.401
+0.00%
$ -- $ 130,247
9:02 PM $ 0.4
+0.00%
$ -- $ 130,227
8:58 PM $ 0.4
+0.00%
$ -- $ 130,195
8:54 PM $ 0.399
+0.00%
$ -- $ 130,174
8:50 PM $ 0.399
+0.00%
$ -- $ 130,147
8:46 PM $ 0.398
+0.00%
$ -- $ 130,121
8:42 PM $ 0.398
+0.00%
$ -- $ 130,095
8:37 PM $ 0.397
+0.00%
$ -- $ 130,067
8:33 PM $ 0.397
+0.00%
$ -- $ 130,042
8:28 PM $ 0.396
+0.00%
$ -- $ 130,003
8:24 PM $ 0.396
+0.00%
$ -- $ 129,978
8:20 PM $ 0.395
+0.00%
$ -- $ 129,939
8:16 PM $ 0.394
+0.00%
$ -- $ 129,904
8:12 PM $ 0.394
+0.00%
$ -- $ 129,878
8:08 PM $ 0.393
+0.00%
$ -- $ 129,854
8:03 PM $ 0.393
+0.00%
$ -- $ 129,821
7:59 PM $ 0.392
+0.00%
$ -- $ 129,789
7:54 PM $ 0.392
+0.00%
$ -- $ 129,762
7:50 PM $ 0.391
+0.00%
$ -- $ 129,729
7:46 PM $ 0.391
+0.00%
$ -- $ 129,696
7:42 PM $ 0.39
+0.00%
$ -- $ 129,675
7:38 PM $ 0.39
+0.00%
$ -- $ 129,641
7:33 PM $ 0.389
+0.00%
$ -- $ 129,613