Balltze The Shiba Historical Data

BALLTZE
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0₇17
+0.00%
$ 17 $ 2
Mar 8, 12 AM $ 0.0₇17
+0.00%
$ 17 $ 2
Mar 7, 11 PM $ 0.0₇17
+0.00%
$ 17 $ 2
Mar 7, 10 PM $ 0.0₇17
+0.00%
$ 17 $ 10
Mar 7, 9 PM $ 0.0₇17
+0.00%
$ 17 $ 10
Mar 7, 8 PM $ 0.0₇17
+0.00%
$ 17 $ 10
Mar 7, 7 PM $ 0.0₇17
+0.00%
$ 17 $ 10
Mar 7, 6 PM $ 0.0₇17
+0.00%
$ 17 $ 10
Mar 7, 5 PM $ 0.0₇17
+0.00%
$ 17 $ 10
Mar 7, 4 PM $ 0.0₇17
+0.00%
$ 17 $ 10
Mar 7, 3 PM $ 0.0₇17
+0.00%
$ 17 $ 10
Mar 7, 2 PM $ 0.0₇17
+0.00%
$ 17 $ 10
Mar 7, 1 PM $ 0.0₇17
+0.00%
$ 17 $ 10
Mar 7, 12 PM $ 0.0₇17
+0.00%
$ 17 $ 10
Mar 7, 11 AM $ 0.0₇17
+0.00%
$ 17 $ 10
Mar 7, 10 AM $ 0.0₇17
+0.00%
$ 17 $ 10
Mar 7, 9 AM $ 0.0₇17
+0.00%
$ 17 $ 10
Mar 7, 8 AM $ 0.0₇17
+0.00%
$ 17 $ 10
Mar 7, 7 AM $ 0.0₇17
+0.00%
$ 17 $ 10
Mar 6, 10 PM $ 0.0₇359
+0.00%
$ 36 $ 2,316
Mar 6, 4 AM $ 0.0₅269
+0.00%
$ 2,695 $ 10,527
Mar 5, 10 PM $ 0.000648
-5.09%
$ 648,442 $ 776,610
Mar 5, 9 PM $ 0.000672
-3.02%
$ 671,961 $ 774,361
Mar 5, 8 PM $ 0.000685
+5.30%
$ 685,405 $ 768,414
Mar 5, 7 PM $ 0.000656
-3.32%
$ 656,075 $ 751,446
Mar 5, 6 PM $ 0.000685
+0.39%
$ 684,660 $ 738,367
Mar 5, 5 PM $ 0.000683
-3.92%
$ 682,600 $ 722,692
Mar 5, 11 AM $ 0.00187
-16.35%
$ 1.87 million $ 630,483
Mar 5, 10 AM $ 0.0022
+15.08%
$ 2.2 million $ 621,048
Mar 5, 9 AM $ 0.00191
+26.08%
$ 1.91 million $ 580,035
Mar 5, 8 AM $ 0.00152
+1.79%
$ 1.52 million $ 542,647
Mar 5, 7 AM $ 0.00151
-2.84%
$ 1.51 million $ 509,696
Mar 5, 6 AM $ 0.00157
-9.82%
$ 1.57 million $ 498,790
Mar 5, 5 AM $ 0.00176
-8.71%
$ 1.76 million $ 455,524
Mar 5, 4 AM $ 0.00169
+14.78%
$ 1.69 million $ 405,500
Mar 5, 3 AM $ 0.00138
-9.86%
$ 1.38 million $ 306,637
Mar 5, 2 AM $ 0.00163
+8.05%
$ 1.63 million $ 1.31 million
Mar 5, 1 AM $ 0.0017
+25.21%
$ 1.7 million $ 1.16 million
Mar 5, 12 AM $ 0.00135
-3.29%
$ 1.35 million $ 1.12 million
Mar 4, 11 PM $ 0.0014
+15.78%
$ 1.4 million $ 1.06 million
Mar 4, 10 PM $ 0.00119
+17.06%
$ 1.19 million $ 976,077
Mar 4, 9 PM $ 0.00107
+5.07%
$ 1.07 million $ 914,548
Mar 3, 11 PM $ 0.000248
+0.00%
$ 248,265 $ 682,986
Mar 3, 5 PM $ 0.00232
-4.07%
$ 2.32 million $ 597,051
Mar 3, 4 PM $ 0.00242
+12.04%
$ 2.42 million $ 598,891
Mar 3, 3 PM $ 0.00214
-0.39%
$ 2.14 million $ 584,161
Mar 3, 2 PM $ 0.00233
-0.15%
$ 2.33 million $ 542,727
Mar 3, 1 PM $ 0.00232
+3.62%
$ 2.32 million $ 538,899
Mar 3, 12 PM $ 0.00241
-18.95%
$ 2.41 million $ 519,019
Mar 3, 11 AM $ 0.00297
+4.64%
$ 2.97 million $ 508,307
Download