Balltze The Shiba Historical Data

BALLTZE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.00255
-11.00%
$ 2.55 million $ 479,844
Mar 3, 9 AM $ 0.00261
+1.29%
$ 2.61 million $ 427,108
Mar 3, 8 AM $ 0.00259
-19.46%
$ 2.59 million $ 422,529
Mar 3, 7 AM $ 0.00314
+5.37%
$ 3.14 million $ 375,351
Mar 3, 1 AM $ 0.00112
-0.04%
$ 1.12 million $ 1.04 million
Mar 3, 12 AM $ 0.00112
-2.10%
$ 1.12 million $ 1.02 million
Mar 2, 9 PM $ 0.000982
-14.24%
$ 982,016 $ 806,867
Mar 2, 8 PM $ 0.00104
-14.92%
$ 1.04 million $ 691,444
Mar 2, 7 PM $ 0.00124
-5.03%
$ 1.24 million $ 689,304
Mar 2, 2 PM $ 0.00126
+0.00%
$ 1.26 million $ 661,135
Mar 2, 1 PM $ 0.00123
+36.31%
$ 1.23 million $ 615,557
Mar 2, 12 PM $ 0.000884
+30.34%
$ 883,646 $ 552,752
Mar 2, 11 AM $ 0.000666
+6.45%
$ 665,758 $ 498,432
Mar 2, 10 AM $ 0.000637
+9.80%
$ 637,363 $ 448,084
Mar 2, 9 AM $ 0.000644
+5.58%
$ 643,779 $ 402,756
Mar 2, 8 AM $ 0.000618
+22.58%
$ 618,491 $ 361,833
Mar 2, 7 AM $ 0.00047
+3.88%
$ 469,661 $ 290,379
Mar 2, 6 AM $ 0.000419
-29.35%
$ 419,009 $ 267,421
Mar 2, 12 AM $ 0.000344
+6.39%
$ 344,305 $ 1.19 million
Mar 1, 6 PM $ 0.00182
+5.96%
$ 1.82 million $ 1 million
Mar 1, 5 PM $ 0.00173
-1.97%
$ 1.73 million $ 997,629
Mar 1, 4 PM $ 0.00169
+7.82%
$ 1.69 million $ 938,525
Mar 1, 3 PM $ 0.00159
+10.29%
$ 1.59 million $ 898,255
Mar 1, 9 AM $ 0.000343
-0.49%
$ 342,804 $ 378,478
Mar 1, 8 AM $ 0.000342
-10.51%
$ 341,615 $ 370,175
Mar 1, 2 AM $ 0.000244
+9.10%
$ 244,189 $ 924,276
Mar 1, 1 AM $ 0.000241
+0.00%
$ 240,509 $ 864,069
Feb 28, 6 PM $ 0.000741
+7.20%
$ 741,243 $ 733,357
Feb 28, 5 PM $ 0.000698
-0.69%
$ 697,549 $ 700,737
Feb 28, 3 PM $ 0.000747
-23.06%
$ 746,615 $ 667,080
Feb 28, 2 PM $ 0.000994
+8.79%
$ 994,184 $ 640,765
Feb 28, 1 PM $ 0.000997
-0.59%
$ 996,918 $ 621,918
Feb 28, 12 PM $ 0.00104
-3.68%
$ 1.04 million $ 592,880
Feb 28, 11 AM $ 0.00107
+0.36%
$ 1.07 million $ 589,606
Feb 28, 10 AM $ 0.00106
+5.75%
$ 1.05 million $ 562,010
Feb 28, 9 AM $ 0.00099
+39.03%
$ 990,222 $ 508,708
Feb 28, 8 AM $ 0.000794
+5.08%
$ 793,724 $ 438,628
Feb 27, 9 PM $ 0.000572
-2.36%
$ 572,486 $ 1.44 million
Feb 27, 8 PM $ 0.000571
-2.61%
$ 570,572 $ 1.44 million
Feb 27, 7 PM $ 0.000591
+20.30%
$ 590,884 $ 1.42 million
Feb 27, 6 PM $ 0.000496
-4.24%
$ 496,052 $ 1.41 million
Feb 27, 12 PM $ 0.000372
+2.44%
$ 371,624 $ 1.16 million
Feb 27, 11 AM $ 0.000363
+0.00%
$ 362,784 $ 1.15 million
Feb 27, 10 AM $ 0.000318
-4.60%
$ 318,256 $ 898,250
Feb 27, 2 AM $ 0.000476
+3.32%
$ 475,924 $ 671,661
Feb 26, 9 AM $ 0.000641
-1.21%
$ 640,510 $ 247,064
Feb 26, 3 AM $ 0.000981
+0.00%
$ -- $ 1.2 million
Feb 26, 2 AM $ 0.000957
+22.08%
$ -- $ 1.19 million
Feb 26, 1 AM $ 0.0008
+6.77%
$ -- $ 1.11 million
Feb 25, 7 PM $ 0.00233
+0.00%
$ -- $ 941,225