Bonzi PFP Cult Historical Data

BONZI
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0₅45
+0.02%
$ -- $ 1
Sep 10, 2025 $ 0.0₅439
+1.36%
$ -- $ 1
Sep 9, 2025 $ 0.0₅433
+0.10%
$ 433,214 $ 1
Sep 8, 2025 $ 0.0₅433
+0.35%
$ 432,824 $ 2
Sep 4, 2025 $ 0.0₅449
+0.32%
$ -- $ 37
Sep 3, 2025 $ 0.0₅449
+3.18%
$ 447,844 $ 43
Sep 2, 2025 $ 0.0₅435
+73.39%
$ 434,578 $ 4,094
Sep 1, 2025 $ 0.0₅25
-2.26%
$ 250,140 $ 2
Aug 31, 2025 $ 0.0₅26
+2.21%
$ 256,214 $ 2
Aug 30, 2025 $ 0.0₅253
-0.21%
$ 254,287 $ 3
Aug 29, 2025 $ 0.0₅254
-2.54%
$ 254,171 $ 26
Aug 28, 2025 $ 0.0₅26
+23.69%
$ 260,420 $ 1,113
Aug 27, 2025 $ 0.0₅211
-100.00%
$ 210,838 $ 4,675
Aug 26, 2025 $ 2.4
+148.99%
$ 253.07 billion $ 15.25 million
Aug 25, 2025 $ 0.921
+119.25%
$ 96.21 billion $ 14.08 million
Aug 24, 2025 $ 0.396
+149.11%
$ 42.02 billion $ 16.32 million
Aug 23, 2025 $ 0.159
+146.98%
$ 15.9 billion $ 16.38 million
Aug 22, 2025 $ 0.0608
+185.39%
$ 6.1 billion $ 13.44 million
Aug 21, 2025 $ 0.0214
+110.57%
$ 2.13 billion $ 10.8 million
Aug 20, 2025 $ 0.0103
+142.50%
$ 1.02 billion $ 13.48 million
Aug 19, 2025 $ 0.00387
+109.75%
$ 404.02 million $ 12.34 million
Aug 18, 2025 $ 0.00185
+129.74%
$ 184.86 million $ 10.59 million
Aug 17, 2025 $ 0.000806
+267.38%
$ 80.56 million $ 20.42 million
Aug 16, 2025 $ 0.000219
+504.88%
$ 21.9 million $ 29.4 million
Aug 15, 2025 $ 0.0000371
+685.75%
$ -- $ 13.72 million
Aug 14, 2025 $ 0.0₅468
-0.57%
$ -- $ 78,589
Download