De Ruble Historical Data

DRUB
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.00473
+0.00%
$ 1,592 $ 81
Dec 24, 5 AM $ 0.00472
-1.03%
$ 1,589 $ 80
Dec 24, 4 AM $ 0.00475
-0.59%
$ -- $ 80
Dec 24, 3 AM $ 0.00475
+0.53%
$ 1,591 $ 80
Dec 24, 2 AM $ 0.00473
+0.32%
$ 1,590 $ 79
Dec 24, 1 AM $ 0.00473
-1.01%
$ 1,592 $ 78
Dec 24, 12 AM $ 0.00477
+2.08%
$ 1,604 $ 79
Dec 23, 11 PM $ 0.00473
+0.06%
$ 1,591 $ 77
Dec 23, 10 PM $ 0.00472
-0.60%
$ -- $ 78
Dec 23, 9 PM $ 0.00473
+0.00%
$ -- $ 78
Dec 23, 7 PM $ 0.00475
+0.00%
$ -- $ 78
Dec 23, 6 PM $ 0.00476
+2.01%
$ -- $ 78
Dec 23, 5 PM $ 0.00472
-0.49%
$ -- $ 75
Dec 23, 4 PM $ 0.00522
+5.18%
$ -- $ 77
Dec 23, 3 PM $ 0.00491
-0.94%
$ -- $ 82
Dec 23, 2 PM $ 0.00496
+0.00%
$ -- $ 82
Dec 23, 1 PM $ 0.00499
+0.35%
$ -- $ 81
Dec 23, 12 PM $ 0.00488
-0.29%
$ -- $ 80
Dec 23, 11 AM $ 0.00487
+0.74%
$ -- $ 78
Dec 23, 10 AM $ 0.00488
-0.85%
$ -- $ 76
Dec 23, 9 AM $ 0.00493
-0.32%
$ -- $ 78
Dec 23, 8 AM $ 0.00501
+1.20%
$ -- $ 81
Dec 23, 7 AM $ 0.00493
-0.80%
$ -- $ 80
Dec 23, 6 AM $ 0.00491
-2.91%
$ -- $ 81
Dec 23, 5 AM $ 0.00501
+0.58%
$ -- $ 82
Dec 23, 4 AM $ 0.00495
+0.44%
$ -- $ 79
Dec 23, 3 AM $ 0.00498
-0.67%
$ -- $ 78
Dec 23, 2 AM $ 0.00499
+1.14%
$ -- $ 80
Dec 23, 1 AM $ 0.00498
+0.29%
$ -- $ 77
Dec 23, 12 AM $ 0.00499
-1.39%
$ -- $ 77
Dec 22, 11 PM $ 0.00501
-0.74%
$ -- $ 79
Dec 22, 10 PM $ 0.00502
+1.82%
$ -- $ 79
Dec 22, 9 PM $ 0.00503
+1.19%
$ -- $ 78
Dec 22, 8 PM $ 0.00493
-1.11%
$ -- $ 76
Dec 22, 7 PM $ 0.00503
+0.47%
$ -- $ 75
Dec 22, 6 PM $ 0.00497
+0.15%
$ -- $ 75
Dec 22, 5 PM $ 0.00495
-0.72%
$ -- $ 73
Dec 22, 4 PM $ 0.00509
+3.01%
$ -- $ 73
Dec 22, 3 PM $ 0.00495
-1.13%
$ -- $ 72
Dec 22, 2 PM $ 0.00515
+1.17%
$ -- $ 73
Download