爽了吗 Historical Data

爽了吗
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅895
+0.00%
$ -- $ 37,216
Today, at 9 PM $ 0.0₅904
+0.00%
$ -- $ 37,165
Today, at 8 PM $ 0.0₅903
-0.21%
$ -- $ 37,243
Today, at 7 PM $ 0.0₅921
-6.33%
$ -- $ 40,318
Today, at 6 PM $ 0.0₅974
+3.20%
$ -- $ 39,591
Today, at 5 PM $ 0.0₅919
+5.95%
$ -- $ 37,559
Today, at 4 PM $ 0.0₅862
+12.73%
$ -- $ 33,642
Today, at 3 PM $ 0.0₅78
-7.64%
$ -- $ 30,988
Today, at 2 PM $ 0.0₅84
-3.98%
$ -- $ 33,983
Today, at 1 PM $ 0.0₅881
+5.70%
$ -- $ 32,768
Today, at 12 PM $ 0.0₅844
-10.95%
$ -- $ 28,023
Today, at 11 AM $ 0.0₅953
-2.31%
$ -- $ 32,534
Today, at 10 AM $ 0.0₅974
-37.73%
$ -- $ 31,378
Today, at 9 AM $ 0.0000156
+31.31%
$ -- $ 49,738
Download