爽了吗 Historical Data

爽了吗 Page 4
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.0000114
+0.00%
$ -- $ 37,770
10:04 AM $ 0.0000114
+0.04%
$ -- $ 37,754
10:02 AM $ 0.0000114
-8.49%
$ -- $ 37,670
10:01 AM $ 0.0000134
-4.61%
$ -- $ 44,490
10:00 AM $ 0.0000156
-0.23%
$ -- $ 50,877
9:59 AM $ 0.0000156
+7.31%
$ -- $ 49,738
9:58 AM $ 0.0000147
+8.31%
$ -- $ 46,177
9:57 AM $ 0.0000132
+3.69%
$ -- $ 42,115
9:56 AM $ 0.0000127
+3.55%
$ -- $ 39,162
9:55 AM $ 0.0000114
+0.00%
$ -- $ 33,401
9:54 AM $ 0.0000105
+0.00%
$ -- $ 33,525
9:53 AM $ 0.0000106
-14.96%
$ -- $ 33,707
9:52 AM $ 0.0000132
-7.32%
$ -- $ 44,125
9:51 AM $ 0.0000144
+0.47%
$ -- $ 44,607
9:50 AM $ 0.0000142
-3.50%
$ -- $ 43,018
9:49 AM $ 0.0000138
+45.66%
$ -- $ 40,105
9:47 AM $ 0.0₅977
+1.56%
$ -- $ 28,962
9:46 AM $ 0.0₅968
+0.00%
$ -- $ 30,006
9:45 AM $ 0.0000102
+0.00%
$ -- $ 30,371
9:44 AM $ 0.0000103
+0.00%
$ -- $ 30,265
9:43 AM $ 0.0000103
+8.54%
$ -- $ 29,279
9:42 AM $ 0.0₅942
+0.03%
$ -- $ 27,598
9:41 AM $ 0.0₅925
+0.00%
$ -- $ 27,063
9:40 AM $ 0.0₅925
-0.51%
$ -- $ 27,356
9:39 AM $ 0.0₅879
+0.00%
$ -- $ 25,254
9:38 AM $ 0.0₅869
+0.37%
$ -- $ 25,141
9:37 AM $ 0.0₅862
+10.64%
$ -- $ 20,407
9:36 AM $ 0.0₅775
-1.17%
$ -- $ 22,135
9:35 AM $ 0.0₅762
-3.66%
$ -- $ 22,470
9:34 AM $ 0.0₅805
-0.28%
$ -- $ 21,934
9:33 AM $ 0.0₅843
+1.88%
$ -- $ 23,079
9:32 AM $ 0.0₅828
-4.01%
$ -- $ 23,472
9:31 AM $ 0.0₅902
-0.89%
$ -- $ 24,102
9:30 AM $ 0.0₅91
-11.85%
$ -- $ 25,910
9:29 AM $ 0.0000103
+0.00%
$ -- $ 27,123
9:28 AM $ 0.0000102
+3.69%
$ -- $ 26,220
9:27 AM $ 0.0₅975
-3.13%
$ -- $ 25,565
9:26 AM $ 0.0000101
-15.39%
$ -- $ 27,927
Download