USDTpng Historical Data

USDTpng
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅643
+0.00%
$ -- $ 375
Yesterday, at 8 PM $ 0.0₅643
+0.00%
$ -- $ 375
Yesterday, at 7 PM $ 0.0₅643
+0.10%
$ -- $ 377
Yesterday, at 2 PM $ 0.0₅657
-0.22%
$ -- $ 361
Yesterday, at 1 PM $ 0.0₅658
-0.11%
$ -- $ 362
Yesterday, at 12 PM $ 0.0₅659
+4.83%
$ -- $ 361
Yesterday, at 11 AM $ 0.0₅629
+0.51%
$ -- $ 211
Yesterday, at 10 AM $ 0.0₅624
-1.15%
$ -- $ 205
Yesterday, at 8 AM $ 0.0₅631
+0.65%
$ -- $ 185
Yesterday, at 7 AM $ 0.0₅626
+0.19%
$ -- $ 171
Yesterday, at 6 AM $ 0.0₅622
+0.74%
$ -- $ 155
Yesterday, at 5 AM $ 0.0₅614
+0.54%
$ -- $ 135
Yesterday, at 4 AM $ 0.0₅611
+3.82%
$ -- $ 123
Yesterday, at 2 AM $ 0.0₅583
+0.00%
$ -- $ 48
Yesterday, at 1 AM $ 0.0₅582
+0.55%
$ -- $ 45
Yesterday, at 12 AM $ 0.0₅579
+0.96%
$ -- $ 39
May 30, 10 PM $ 0.0₅573
-0.31%
$ -- $ 29
May 30, 9 PM $ 0.0₅575
+0.69%
$ -- $ 29
May 30, 8 PM $ 0.0₅571
+0.12%
$ -- $ 20
May 30, 7 PM $ 0.0₅57
+0.02%
$ -- $ 41
May 30, 4 PM $ 0.0₅569
+0.01%
$ -- $ 81
May 30, 9 AM $ 0.0₅567
+0.09%
$ -- $ 98
May 30, 8 AM $ 0.0₅566
-0.09%
$ -- $ 92
May 30, 7 AM $ 0.0₅567
-0.02%
$ -- $ 96
May 30, 6 AM $ 0.0₅567
-0.07%
$ -- $ 95
May 30, 4 AM $ 0.0₅565
-0.50%
$ -- $ 111
May 30, 3 AM $ 0.0₅568
+0.01%
$ -- $ 136
May 30, 2 AM $ 0.0₅568
+0.11%
$ -- $ 135
May 30, 1 AM $ 0.0₅567
+0.19%
$ -- $ 161
May 30, 12 AM $ 0.0₅566
+0.07%
$ -- $ 230
May 29, 11 PM $ 0.0₅565
+0.17%
$ -- $ 230
May 29, 10 PM $ 0.0₅565
+0.03%
$ -- $ 258
May 29, 9 PM $ 0.0₅565
-0.36%
$ -- $ 328
May 29, 8 PM $ 0.0₅573
+0.25%
$ -- $ 310
May 29, 7 PM $ 0.0₅572
+1.80%
$ -- $ 308
May 29, 6 PM $ 0.0₅562
+0.25%
$ -- $ 286
May 29, 5 PM $ 0.0₅56
+0.07%
$ -- $ 268
May 29, 9 AM $ 0.0₅563
+0.40%
$ -- $ 251
May 29, 7 AM $ 0.0₅562
+0.03%
$ -- $ 246
May 29, 6 AM $ 0.0₅556
+0.00%
$ -- $ 238
May 29, 5 AM $ 0.0₅555
+0.17%
$ -- $ 233
May 29, 4 AM $ 0.0₅554
+0.05%
$ -- $ 234
May 29, 3 AM $ 0.0₅552
+1.20%
$ -- $ 235
May 29, 2 AM $ 0.0₅546
+0.99%
$ -- $ 212
May 29, 1 AM $ 0.0₅541
+1.25%
$ -- $ 197
May 29, 12 AM $ 0.0₅531
+3.50%
$ -- $ 166
May 28, 11 PM $ 0.0₅51
+1.20%
$ -- $ 106
May 28, 10 PM $ 0.0₅504
+0.80%
$ -- $ 86
May 28, 8 PM $ 0.0₅483
+0.09%
$ -- $ 21
May 28, 7 PM $ 0.0₅482
+0.01%
$ -- $ 20
Download