USDTpng Historical Data

USDTpng Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0₅476
+0.00%
$ -- $ 38
May 28, 2 PM $ 0.0₅475
+0.23%
$ -- $ 37
May 28, 1 PM $ 0.0₅475
-0.02%
$ -- $ 37
May 28, 12 PM $ 0.0₅475
-0.10%
$ -- $ 33
May 28, 11 AM $ 0.0₅477
+0.01%
$ -- $ 33
May 28, 10 AM $ 0.0₅477
-0.13%
$ -- $ 33
May 28, 9 AM $ 0.0₅477
+0.26%
$ -- $ 35
May 28, 8 AM $ 0.0₅475
-0.31%
$ -- $ 35
May 28, 7 AM $ 0.0₅476
+0.26%
$ -- $ 34
May 28, 6 AM $ 0.0₅473
+0.16%
$ -- $ 36
May 28, 5 AM $ 0.0₅472
+0.35%
$ -- $ 88
May 28, 4 AM $ 0.0₅471
+0.07%
$ -- $ 88
May 28, 12 AM $ 0.0₅482
+0.07%
$ -- $ 179
May 27, 11 PM $ 0.0₅482
+0.00%
$ -- $ 181
May 27, 10 PM $ 0.0₅482
-1.66%
$ -- $ 181
May 27, 9 PM $ 0.0₅49
+0.00%
$ -- $ 181
May 27, 8 PM $ 0.0₅49
+0.23%
$ -- $ 181
May 27, 7 PM $ 0.0₅488
+1.55%
$ -- $ 181
May 27, 6 PM $ 0.0₅481
-0.17%
$ -- $ 161
May 27, 5 PM $ 0.0₅485
+0.00%
$ -- $ 557
May 27, 4 PM $ 0.0₅485
+0.21%
$ -- $ 561
May 27, 10 AM $ 0.0₅487
+0.00%
$ -- $ 755
May 27, 9 AM $ 0.0₅487
+0.03%
$ -- $ 753
May 27, 8 AM $ 0.0₅487
+0.13%
$ -- $ 753
May 27, 7 AM $ 0.0₅486
+0.20%
$ -- $ 752
May 27, 6 AM $ 0.0₅485
+1.71%
$ -- $ 748
May 27, 5 AM $ 0.0₅476
+2.77%
$ -- $ 723
May 27, 4 AM $ 0.0₅463
-0.22%
$ -- $ 685
May 27, 3 AM $ 0.0₅465
+0.21%
$ -- $ 685
May 27, 2 AM $ 0.0₅463
-0.26%
$ -- $ 703
May 27, 1 AM $ 0.0₅465
+5.25%
$ -- $ 693
May 27, 12 AM $ 0.0₅441
+0.01%
$ -- $ 616
May 26, 11 PM $ 0.0₅44
+0.27%
$ -- $ 617
May 26, 10 PM $ 0.0₅439
-0.15%
$ -- $ 615
May 26, 4 PM $ 0.0₅281
-0.40%
$ -- $ 28
May 26, 3 PM $ 0.0₅282
-1.55%
$ -- $ 28
May 26, 2 PM $ 0.0₅286
+0.00%
$ -- $ 27
May 26, 1 PM $ 0.0₅285
+0.06%
$ -- $ 27
May 26, 12 PM $ 0.0₅285
+0.02%
$ -- $ 28
May 26, 5 AM $ 0.0₅282
-0.01%
$ -- $ 28
May 26, 4 AM $ 0.0₅282
+0.42%
$ -- $ 28
May 26, 3 AM $ 0.0₅281
+1.63%
$ -- $ 27
May 26, 2 AM $ 0.0₅277
-0.13%
$ -- $ 8
May 26, 12 AM $ 0.0₅279
-0.20%
$ -- $ 8
May 25, 11 PM $ 0.0₅279
+0.26%
$ -- $ 4
May 25, 9 PM $ 0.0₅279
+0.00%
$ -- $ 41
May 25, 8 PM $ 0.0₅28
+0.00%
$ -- $ 40
May 25, 7 PM $ 0.0₅28
+0.05%
$ -- $ 40
May 25, 3 PM $ 0.0₅281
+0.06%
$ -- $ 190
May 25, 2 PM $ 0.0₅28
+0.46%
$ -- $ 189