Choco Historical Data

Choco
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0000302
+0.72%
$ 6,341 $ 0
Oct 6, 10 AM $ 0.0000299
+0.84%
$ 6,278 $ 0
Oct 6, 9 AM $ 0.0000299
-0.57%
$ 6,278 $ 0
Oct 6, 8 AM $ 0.0000297
+0.37%
$ 6,244 $ 0
Oct 6, 7 AM $ 0.0000306
+5.17%
$ 6,431 $ 0
Oct 6, 6 AM $ 0.0000295
+4.86%
$ 6,188 $ 0
Oct 6, 5 AM $ 0.0000281
+0.47%
$ 5,900 $ 0.0001
Oct 6, 4 AM $ 0.0000279
+1.75%
$ 5,856 $ 0.0001
Oct 6, 3 AM $ 0.0000275
-1.30%
$ 5,776 $ 0
Oct 6, 2 AM $ 0.0000273
-0.94%
$ 5,725 $ 0.1
Oct 6, 1 AM $ 0.0000274
+1.89%
$ 5,751 $ 0
Oct 6, 12 AM $ 0.0000265
+1.44%
$ 5,564 $ 0
Oct 5, 11 PM $ 0.000026
+0.09%
$ 5,464 $ 0
Oct 5, 10 PM $ 0.0000259
+1.64%
$ 5,446 $ 0
Oct 5, 9 PM $ 0.0000255
-0.35%
$ 5,361 $ 0
Oct 5, 8 PM $ 0.0000257
+0.49%
$ 5,394 $ 0
Oct 5, 7 PM $ 0.0000258
-1.04%
$ 5,424 $ 0
Oct 5, 6 PM $ 0.0000261
-0.40%
$ 5,484 $ 0
Oct 5, 5 PM $ 0.0000262
-0.11%
$ 5,499 $ 0
Oct 5, 4 PM $ 0.0000263
+0.24%
$ 5,533 $ 0.1
Oct 5, 3 PM $ 0.0000264
-0.47%
$ 5,537 $ 0.1
Oct 5, 2 PM $ 0.0000265
-0.57%
$ 5,570 $ 0.1
Oct 5, 1 PM $ 0.0000267
+0.25%
$ 5,600 $ 0.1
Oct 5, 12 PM $ 0.0000267
-0.98%
$ 5,602 $ 0.1
Oct 5, 11 AM $ 0.0000268
+0.45%
$ 5,633 $ 0.1
Oct 5, 10 AM $ 0.0000267
-0.83%
$ 5,605 $ 0.1
Oct 5, 9 AM $ 0.0000269
-1.61%
$ 5,648 $ 1
Oct 5, 8 AM $ 0.0000274
-0.38%
$ 5,748 $ 1
Oct 5, 7 AM $ 0.0000274
-1.03%
$ 5,764 $ 1
Oct 5, 6 AM $ 0.0000279
-0.17%
$ 5,852 $ 1
Oct 5, 5 AM $ 0.0000281
-0.90%
$ 5,906 $ 1
Oct 5, 4 AM $ 0.0000282
+1.64%
$ 5,925 $ 1
Oct 5, 3 AM $ 0.0000277
+0.41%
$ 5,820 $ 1
Oct 5, 2 AM $ 0.0000276
+0.81%
$ 5,805 $ 1
Oct 5, 1 AM $ 0.0000273
+0.58%
$ 5,737 $ 1
Oct 5, 12 AM $ 0.0000271
+1.75%
$ 5,693 $ 1
Oct 4, 11 PM $ 0.0000267
-0.75%
$ 5,610 $ 1
Oct 4, 10 PM $ 0.0000269
+0.20%
$ 5,653 $ 1
Oct 4, 9 PM $ 0.0000268
+0.02%
$ 5,635 $ 1
Oct 4, 8 PM $ 0.0000268
+0.08%
$ 5,633 $ 1
Oct 4, 7 PM $ 0.0000269
-0.13%
$ 5,655 $ 1
Oct 4, 6 PM $ 0.0000271
+0.81%
$ 5,682 $ 1
Oct 4, 5 PM $ 0.0000267
+2.14%
$ 5,608 $ 1
Oct 4, 4 PM $ 0.0000261
+0.33%
$ 5,489 $ 1
Oct 4, 3 PM $ 0.0000258
-1.21%
$ 5,426 $ 1
Oct 4, 2 PM $ 0.0000263
+0.07%
$ 5,522 $ 1
Oct 4, 1 PM $ 0.0000263
+2.08%
$ 5,521 $ 1
Oct 4, 12 PM $ 0.000026
-1.17%
$ 5,450 $ 1
Oct 4, 11 AM $ 0.0000262
-0.46%
$ 5,506 $ 1
Oct 4, 10 AM $ 0.0000265
+0.71%
$ 5,573 $ 1
Download