DEUS Historical Data

DEUS
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.0₅504
-0.10%
$-- $0
May 12, 2025 $0.000021
+0.00%
$-- $238
May 5, 2025 $0.0000184
+0.00%
$-- $197
Apr 28, 2025 $0.0000192
+0.00%
$-- $204
Apr 21, 2025 $0.0000182
+0.00%
$-- $188
Apr 14, 2025 $0.0000218
+0.00%
$-- $0
Mar 31, 2025 $0.0000224
+0.00%
$-- $318
Mar 24, 2025 $0.0000394
+0.00%
$-- $41
Mar 17, 2025 $0.0000372
+0.00%
$-- $549
Mar 3, 2025 $0.0000186
+0.00%
$-- $295
Feb 24, 2025 $0.0000262
+0.00%
$-- $18
Download