DEUS Historical Data

DEUS
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₅504
-0.10%
$ -- $ 0
May 12, 2025 $ 0.000021
+0.00%
$ -- $ 238
May 5, 2025 $ 0.0000184
+0.00%
$ -- $ 197
Apr 28, 2025 $ 0.0000192
+0.00%
$ -- $ 204
Apr 21, 2025 $ 0.0000182
+0.00%
$ -- $ 188
Apr 14, 2025 $ 0.0000218
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0000224
+0.00%
$ -- $ 318
Mar 24, 2025 $ 0.0000394
+0.00%
$ -- $ 41
Mar 17, 2025 $ 0.0000372
+0.00%
$ -- $ 549
Mar 3, 2025 $ 0.0000186
+0.00%
$ -- $ 295
Feb 24, 2025 $ 0.0000262
+0.00%
$ -- $ 18
Download