EasyVest 🌍 Historical Data

EVT🚀
Download
Date Close Price change Market cap Trading volume
Today $ 1.19
-0.90%
$ 25.02 million $ 6
Yesterday $ 1.11
+3.18%
$ 23.28 million $ 5
Jun 24, 2026 $ 1.09
-1.97%
$ 22.97 million $ 8
Jun 23, 2026 $ 1.15
+8.45%
$ 24.08 million $ 3
Jun 22, 2026 $ 1.1
+1.00%
$ 23.06 million $ 21
Jun 21, 2026 $ 1.07
-30.34%
$ 22.41 million $ 44
Jun 20, 2026 $ 1.64
+0.98%
$ 34.39 million $ 0
Jun 19, 2026 $ 2.47
+71.55%
$ -- $ 9
Jun 18, 2026 $ 1.88
+45.70%
$ 39.44 million $ 0
Jun 17, 2026 $ 1.25
-14.14%
$ -- $ 0
Jun 16, 2026 $ 1.31
-2.86%
$ 27.54 million $ 0
Jun 15, 2026 $ 1.34
+0.00%
$ -- $ 0
Jun 14, 2026 $ 1.2
-3.87%
$ -- $ 4
Jun 13, 2026 $ 1.3
+13.39%
$ 27.4 million $ 10
Jun 12, 2026 $ 1.13
+0.00%
$ 23.72 million $ 0
Jun 7, 2026 $ 1.85
+80.68%
$ 38.78 million $ 0
Jun 5, 2026 $ 1.15
+6.36%
$ 24.05 million $ 8
Jun 4, 2026 $ 1.09
+9.52%
$ -- $ 4
Jun 3, 2026 $ 0.989
-12.12%
$ 20.77 million $ 4
Jun 2, 2026 $ 1.1
+5.87%
$ 23.08 million $ 5
Jun 1, 2026 $ 1.09
+21.92%
$ 22.91 million $ 9
May 31, 2026 $ 2.01
+84.25%
$ -- $ 3
May 29, 2026 $ 1.09
-7.59%
$ 22.84 million $ 0
May 28, 2026 $ 1.03
+4.83%
$ -- $ 2
May 26, 2026 $ 1.01
+0.00%
$ 21.26 million $ 0.1
May 25, 2026 $ 1.02
-8.65%
$ -- $ 8
May 24, 2026 $ 1.16
+116.79%
$ 24.31 million $ 18
May 23, 2026 $ 0.521
+4,594.94%
$ 10.94 million $ 34
May 21, 2026 $ 0.00657
-7.64%
$ -- $ 0
May 18, 2026 $ 0.0154
+229.21%
$ -- $ 3
May 17, 2026 $ 0.273
+10,629.88%
$ 5.74 million $ 59
May 10, 2026 $ 0.00116
-62.15%
$ -- $ 0.1
May 9, 2026 $ 0.000851
+0.00%
$ -- $ 0.1
Apr 24, 2026 $ 0.00254
+0.00%
$ 53,397 $ 0.001
Apr 15, 2026 $ 0.00104
+1.50%
$ -- $ 2
Apr 11, 2026 $ 0.000125
-0.02%
$ -- $ 0
Apr 9, 2026 $ 0.000103
-4.18%
$ 2,172 $ 0
Apr 7, 2026 $ 0.000283
+212.06%
$ -- $ 0
Apr 6, 2026 $ 0.0451
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.000463
+113.78%
$ 9,719 $ 1
Apr 3, 2026 $ 0.046
-76.06%
$ 966,917 $ 32,033
Apr 2, 2026 $ 1.02
+0.00%
$ -- $ 0
Apr 1, 2026 $ 1.06
+0.94%
$ -- $ 18
Mar 31, 2026 $ 0.859
+104.12%
$ 18.05 million $ 1
Mar 30, 2026 $ 0.367
+277.12%
$ 7.71 million $ 5
Mar 27, 2026 $ 0.0737
+8.18%
$ 1.55 million $ 0.1
Mar 10, 2026 $ 0.164
-99.45%
$ 3.44 million $ 0
Mar 7, 2026 $ 0.0872
-16.57%
$ 1.83 million $ 0
Mar 6, 2026 $ 0.0984
+59.43%
$ 2.07 million $ 0
Feb 22, 2026 $ 0.0939
+13.91%
$ -- $ 0.1
Download