EasyVest 🌍 Historical Data

EVT🚀
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1.24
+0.00%
$ 27.14 million $ 5
Today, at 4 AM $ 1.29
+6.18%
$ 27.14 million $ 4
Today, at 3 AM $ 1.18
-1.26%
$ 24.86 million $ 3
Today, at 12 AM $ 1.13
+0.00%
$ 23.74 million $ 5
Yesterday, at 11 PM $ 1.11
+0.68%
$ 23.28 million $ 5
Yesterday, at 10 PM $ 1.11
-2.50%
$ 23.34 million $ 5
Yesterday, at 6 PM $ 1.16
-0.77%
$ 24.27 million $ 6
Yesterday, at 3 PM $ 1.11
-1.54%
$ 23.24 million $ 7
Yesterday, at 1 PM $ 1.16
+3.22%
$ 24.42 million $ 8
Yesterday, at 12 PM $ 1.11
+1.27%
$ 23.22 million $ 7
Yesterday, at 9 AM $ 1.13
-3.34%
$ 23.78 million $ 8
Yesterday, at 8 AM $ 1.12
-3.57%
$ 23.46 million $ 8
Yesterday, at 6 AM $ 1.11
+0.00%
$ 23.31 million $ 8
Yesterday, at 3 AM $ 1.16
+1.17%
$ 24.28 million $ 8
Yesterday, at 2 AM $ 1.16
-0.32%
$ 24.35 million $ 8
Yesterday, at 1 AM $ 1.14
+0.00%
$ 23.97 million $ 9
Yesterday, at 12 AM $ 1.16
+7.95%
$ 24.36 million $ 9
Jun 24, 9 PM $ 1.09
-2.14%
$ 22.97 million $ 8
Jun 24, 8 PM $ 1.09
-0.58%
$ 22.86 million $ 8
Jun 24, 7 PM $ 1.09
+2.30%
$ 22.93 million $ 7
Jun 24, 5 PM $ 1.02
+0.00%
$ 21.32 million $ 5
Jun 24, 3 PM $ 0.975
+1.67%
$ 20.47 million $ 5
Jun 24, 2 PM $ 0.979
-12.89%
$ 20.56 million $ 5
Jun 24, 9 AM $ 1.32
+0.00%
$ 27.79 million $ 1
Jun 24, 6 AM $ 1.3
-1.91%
$ 27.31 million $ 2
Jun 24, 3 AM $ 1.26
+0.00%
$ 26.38 million $ 2
Jun 24, 1 AM $ 1.16
-14.36%
$ 24.33 million $ 2
Jun 24, 12 AM $ 1.11
-0.38%
$ 23.34 million $ 3
Jun 23, 7 PM $ 1.15
+0.00%
$ 24.08 million $ 3
Jun 23, 6 PM $ 1.13
+0.00%
$ 23.8 million $ 3
Jun 23, 5 PM $ 1.13
+4.17%
$ 23.8 million $ 3
Jun 23, 3 PM $ 1.08
-1.61%
$ 22.72 million $ 3
Jun 23, 12 PM $ 1.14
+0.00%
$ -- $ 3
Jun 23, 11 AM $ 1.15
+0.00%
$ 24.23 million $ 3
Jun 23, 9 AM $ 1.17
+4.39%
$ 24.49 million $ 5
Jun 23, 4 AM $ 1.09
-1.86%
$ 22.87 million $ 7
Jun 23, 3 AM $ 1.11
-3.69%
$ 23.32 million $ 7
Jun 23, 2 AM $ 1.1
+3.56%
$ 23 million $ 3
Jun 22, 8 PM $ 1.1
+0.00%
$ 23.06 million $ 21
Jun 22, 6 PM $ 1.1
-0.63%
$ 23.14 million $ 22
Jun 22, 5 PM $ 1.11
+2.98%
$ 23.37 million $ 38
Jun 22, 4 PM $ 1.09
+1.08%
$ 22.9 million $ 47
Jun 22, 3 PM $ 1.1
+1.51%
$ 23.08 million $ 47
Jun 22, 2 PM $ 1.07
+18.16%
$ 22.37 million $ 46
Jun 22, 1 PM $ 1.09
+0.00%
$ 22.99 million $ 49
Jun 22, 12 PM $ 1.13
-2.86%
$ 23.65 million $ 49
Jun 22, 11 AM $ 1.17
+3.76%
$ 24.56 million $ 50
Jun 22, 10 AM $ 1.12
+1.67%
$ 23.56 million $ 50
Jun 22, 9 AM $ 1.09
-2.67%
$ 22.89 million $ 35
Jun 22, 8 AM $ 1.14
+0.00%
$ 23.9 million $ 49
Download