EasyVest 🌍 Historical Data

EVT🚀
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00116
-62.15%
$ 24,403 $ 0.1
Today, at 10 AM $ 0.00116
-62.15%
$ 24,403 $ 0.1
Yesterday, at 12 PM $ 0.000851
+0.00%
$ 17,875 $ 0.1
Apr 24, 7 PM $ 0.00254
+0.00%
$ 53,397 $ 0.001
Apr 15, 12 PM $ 0.00104
+1.50%
$ 21,833 $ 2
Apr 11, 1 PM $ 0.000125
-0.02%
$ 2,624 $ 0
Apr 9, 8 PM $ 0.000103
-4.18%
$ 2,172 $ 0
Apr 7, 2 PM $ 0.000283
+6.30%
$ 5,944 $ 0
Apr 7, 4 AM $ 0.0000907
+0.00%
$ 1,905 $ 0
Apr 6, 6 AM $ 0.0451
+0.00%
$ 948,115 $ 0
Apr 4, 8 PM $ 0.000463
+0.00%
$ 9,719 $ 1
Apr 4, 1 PM $ 0.0095
+0.00%
$ 199,489 $ 143
Apr 4, 11 AM $ 0.00374
+1,626.21%
$ 78,478 $ 114
Apr 3, 10 PM $ 0.046
+0.00%
$ 966,917 $ 32,033
Apr 3, 9 PM $ 0.0178
-2.19%
$ 374,206 $ 12,734
Apr 3, 5 PM $ 0.0465
+14.73%
$ 976,507 $ 32,251
Apr 3, 4 PM $ 0.395
+271.58%
$ 8.29 million $ 32,289
Apr 3, 3 PM $ 0.103
-46.51%
$ 2.16 million $ 88,604
Apr 2, 2 AM $ 1.02
+0.00%
$ 21.4 million $ 0
Apr 1, 2 AM $ 1.06
+0.94%
$ 22.16 million $ 18
Mar 31, 11 PM $ 0.859
+1.13%
$ 18.05 million $ 1
Mar 31, 10 PM $ 1.06
+0.00%
$ 22.34 million $ 1
Mar 31, 8 PM $ 1.21
+8.30%
$ 25.47 million $ 22
Mar 31, 6 PM $ 0.944
-6.57%
$ 19.83 million $ 21
Mar 31, 5 PM $ 1
+14.98%
$ 21.07 million $ 25
Mar 31, 4 PM $ 0.872
+165.94%
$ 18.31 million $ 22
Mar 31, 3 PM $ 0.285
-1.43%
$ 5.99 million $ 4
Mar 31, 2 PM $ 0.271
-9.49%
$ 5.7 million $ 4
Mar 31, 12 AM $ 0.382
-9.28%
$ 8.02 million $ 6
Mar 30, 9 PM $ 0.367
+27.05%
$ 7.71 million $ 5
Mar 30, 8 PM $ 0.289
+0.00%
$ 6.07 million $ 3
Mar 30, 6 PM $ 0.288
+39.47%
$ 6.05 million $ 3
Mar 30, 5 PM $ 0.232
+22.50%
$ 4.88 million $ 2
Mar 30, 3 PM $ 0.154
+29.11%
$ 3.23 million $ 0
Mar 30, 2 PM $ 0.127
+30.53%
$ 2.67 million $ 1
Mar 27, 10 PM $ 0.0737
+0.00%
$ 1.55 million $ 0.1
Mar 27, 8 PM $ 0.0681
+0.00%
$ 1.43 million $ 0.01
Mar 10, 8 PM $ 0.164
-8.40%
$ 3.44 million $ 0
Mar 10, 2 AM $ 73.91
+147.35%
$ 1.55 billion $ 1
Mar 7, 10 PM $ 0.0872
+0.00%
$ -- $ 0
Mar 7, 9 PM $ 0.0992
+0.68%
$ 2.08 million $ 0
Mar 7, 1 PM $ 0.105
+0.00%
$ 2.2 million $ 0
Mar 6, 10 PM $ 0.0984
+0.00%
$ 2.07 million $ 0
Mar 6, 6 PM $ 0.0848
+37.28%
$ 1.78 million $ 0.1
Feb 22, 12 AM $ 0.0939
+13.91%
$ -- $ 0.1
Feb 21, 10 PM $ 0.122
+44.50%
$ 2.56 million $ 1
Feb 21, 3 AM $ 0.147
+0.00%
$ 3.09 million $ 1
Feb 20, 10 PM $ 0.382
-15.93%
$ 8.03 million $ 1
Feb 20, 9 PM $ 0.422
+0.00%
$ 8.86 million $ 0
Feb 20, 12 PM $ 45.91
+0.00%
$ 964.03 million $ 0
Download