EasyVest 🌍 Historical Data

EVT🚀
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 1.24
+0.00%
$ 27.14 million $ 5
4:55 AM $ 1.24
+0.00%
$ 27.14 million $ 5
4:52 AM $ 1.24
+0.00%
$ 27.14 million $ 5
4:50 AM $ 1.25
+0.00%
$ 27.14 million $ 5
4:49 AM $ 1.25
+0.00%
$ 27.14 million $ 5
4:48 AM $ 1.28
+1.52%
$ 27.14 million $ 5
4:47 AM $ 1.24
+0.00%
$ 27.14 million $ 5
4:46 AM $ 1.24
+0.00%
$ 27.14 million $ 5
4:45 AM $ 1.24
-0.41%
$ 27.14 million $ 5
4:07 AM $ 1.29
+5.41%
$ 27.14 million $ 4
4:06 AM $ 1.23
+0.00%
$ 27.14 million $ 4
4:05 AM $ 1.22
-2.62%
$ 27.14 million $ 3
4:04 AM $ 1.25
+0.00%
$ 26.22 million $ 3
4:03 AM $ 1.22
+0.00%
$ 26.22 million $ 3
3:51 AM $ 1.18
+0.00%
$ 24.86 million $ 3
3:45 AM $ 1.21
+1.36%
$ 25.19 million $ 3
3:44 AM $ 1.2
+0.00%
$ 25.19 million $ 3
3:41 AM $ 1.22
+5.03%
$ 25.19 million $ 3
3:36 AM $ 1.15
-1.48%
$ 24.22 million $ 3
3:35 AM $ 1.16
-3.05%
$ 24.22 million $ 3
12:12 AM $ 1.13
+0.00%
$ 23.74 million $ 5
11:46 PM $ 1.11
+0.00%
$ 23.28 million $ 5
11:45 PM $ 1.1
+0.00%
$ 23.28 million $ 5
11:43 PM $ 1.11
-0.06%
$ 23.23 million $ 3
11:42 PM $ 1.14
+0.00%
$ 23.23 million $ 3
11:40 PM $ 1.16
+2.56%
$ 23.23 million $ 4
11:35 PM $ 1.13
+0.00%
$ 23.13 million $ 4
11:27 PM $ 1.1
+0.00%
$ 23.13 million $ 4
10:39 PM $ 1.11
-2.50%
$ 23.34 million $ 5
6:28 PM $ 1.16
+0.00%
$ 24.27 million $ 6
6:17 PM $ 1.17
+0.00%
$ 24.48 million $ 6
6:15 PM $ 1.18
+0.89%
$ 24.48 million $ 6
3:50 PM $ 1.11
+0.00%
$ 23.6 million $ 7
3:42 PM $ 1.12
+0.00%
$ 23.6 million $ 6
1:15 PM $ 1.16
+0.00%
$ 24.5 million $ 8
1:13 PM $ 1.17
+2.13%
$ 24.5 million $ 8
1:12 PM $ 1.15
+1.40%
$ 24.5 million $ 8
1:11 PM $ 1.13
+0.00%
$ 24.5 million $ 7
12:59 PM $ 1.11
+0.00%
$ 23.22 million $ 7
12:56 PM $ 1.09
+0.00%
$ 23.22 million $ 7
9:55 AM $ 1.13
+0.32%
$ 23.98 million $ 8
9:44 AM $ 1.14
-0.49%
$ 23.98 million $ 8
9:43 AM $ 1.14
-2.48%
$ 23.98 million $ 8
8:15 AM $ 1.12
+0.00%
$ 24.1 million $ 8
8:11 AM $ 1.15
+0.00%
$ 24.1 million $ 4
8:03 AM $ 1.29
+0.00%
$ 27.04 million $ 8
8:02 AM $ 1.16
+0.00%
$ 27.04 million $ 8
Download