EasyVest 🌍 Historical Data

EVT🚀 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.122
-17.01%
$ 2.56 million $ 1
Feb 20, 2026 $ 0.382
-94.61%
$ 8.03 million $ 1
Feb 17, 2026 $ 0.518
-6.66%
$ 10.87 million $ 0
Feb 16, 2026 $ 0.628
-19.40%
$ -- $ 0
Feb 15, 2026 $ 0.622
+93.79%
$ 7.83 million $ 0
Feb 13, 2026 $ 0.357
-66.44%
$ -- $ 1
Feb 11, 2026 $ 0.739
-31.76%
$ 15.51 million $ 0
Feb 9, 2026 $ 1.06
-0.13%
$ -- $ 0
Feb 8, 2026 $ 1.07
+112.58%
$ 22.55 million $ 23
Feb 7, 2026 $ 0.48
+221.53%
$ 9.59 million $ 0
Feb 4, 2026 $ 0.22
-14.14%
$ 4.62 million $ 3
Feb 3, 2026 $ 0.103
-33.16%
$ 2.16 million $ 0.1
Jan 26, 2026 $ 0.185
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.181
-65.69%
$ -- $ 3
Jan 22, 2026 $ 0.308
+5.40%
$ 6.47 million $ 0
Jan 20, 2026 $ 0.321
-11.20%
$ -- $ 1
Jan 18, 2026 $ 0.391
-45.18%
$ -- $ 2
Jan 17, 2026 $ 0.76
+1,379.95%
$ 15.95 million $ 40
Jan 16, 2026 $ 0.0508
-8.53%
$ 1.07 million $ 1
Jan 15, 2026 $ 0.0457
+27.16%
$ 959,865 $ 6
Jan 14, 2026 $ 3.3
+89,416.23%
$ 69.21 million $ 2
Jan 12, 2026 $ 86.99
+8,632.98%
$ 1.83 billion $ 19,301
Jan 11, 2026 $ 0.998
-0.65%
$ 21.13 million $ 27
Jan 10, 2026 $ 9.39
-8.55%
$ -- $ 212
Jan 9, 2026 $ 10.27
-13.00%
$ 215.68 million $ 184
Jan 8, 2026 $ 1.06
-1.21%
$ 22.17 million $ 9
Jan 7, 2026 $ 1.57
+26.02%
$ -- $ 25
Download