EasyVest 🌍 Historical Data

EVT🚀 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 7.09
+0.00%
$ 148.95 million $ 0
Feb 17, 7 PM $ 0.518
-9.21%
$ 10.87 million $ 0
Feb 17, 4 PM $ 0.52
-6.31%
$ 10.92 million $ 0
Feb 16, 12 PM $ 0.628
-19.40%
$ 13.19 million $ 0
Feb 15, 11 PM $ 0.622
+93.79%
$ 7.83 million $ 0
Feb 13, 5 PM $ 0.357
+0.00%
$ 7.5 million $ 1
Feb 13, 1 PM $ 0.349
-6.16%
$ 7.33 million $ 0
Feb 13, 10 AM $ 1.1
+0.68%
$ 23.15 million $ 0.1
Feb 13, 8 AM $ 1.06
+0.00%
$ 22.34 million $ 0
Feb 11, 11 PM $ 0.739
+0.00%
$ 15.51 million $ 0
Feb 11, 8 PM $ 0.706
-34.74%
$ 14.83 million $ 0
Feb 9, 5 AM $ 1.06
-0.13%
$ 22.16 million $ 0
Feb 8, 8 PM $ 1.07
+3.56%
$ 22.55 million $ 23
Feb 8, 7 PM $ 0.958
+0.00%
$ 20.11 million $ 23
Feb 8, 1 PM $ 0.999
+12.35%
$ 20.98 million $ 22
Feb 8, 2 AM $ 1.16
-15.03%
$ 24.42 million $ 3
Feb 8, 1 AM $ 1.37
+39.64%
$ 28.87 million $ 2
Feb 8, 12 AM $ 0.986
+95.23%
$ 20.71 million $ 19
Feb 7, 11 PM $ 0.48
+211.64%
$ 9.59 million $ 0
Feb 7, 3 AM $ 0.147
+0.00%
$ 3.08 million $ 0
Feb 7, 2 AM $ 0.149
+0.00%
$ 3.13 million $ 0
Feb 4, 6 PM $ 0.22
+26.87%
$ 4.62 million $ 3
Feb 4, 5 PM $ 0.21
-18.07%
$ 4.41 million $ 0
Feb 3, 10 PM $ 0.103
-45.04%
$ 2.16 million $ 0.1
Feb 3, 9 PM $ 0.196
+27.45%
$ 4.12 million $ 0
Jan 26, 12 PM $ 0.185
+0.00%
$ 3.89 million $ 0
Jan 25, 3 AM $ 0.181
+0.61%
$ 3.8 million $ 3
Jan 25, 2 AM $ 0.171
-49.57%
$ 3.6 million $ 3
Jan 25, 1 AM $ 0.279
-47.14%
$ 5.85 million $ 1
Jan 22, 10 PM $ 0.308
+5.40%
$ 6.47 million $ 0
Jan 20, 3 AM $ 0.321
-9.81%
$ 6.75 million $ 1
Jan 20, 1 AM $ 0.393
+8.56%
$ 8.25 million $ 0
Jan 18, 8 AM $ 0.391
+14.89%
$ 8.21 million $ 2
Jan 18, 5 AM $ 0.74
+3.81%
$ 15.54 million $ 51
Jan 17, 6 PM $ 0.76
+1,073.35%
$ 15.95 million $ 40
Jan 17, 5 PM $ 0.0646
+0.51%
$ 1.36 million $ 3
Jan 17, 4 PM $ 0.0638
+22.83%
$ 1.34 million $ 3
Jan 17, 3 PM $ 0.0526
+0.00%
$ 1.11 million $ 1
Jan 17, 2 PM $ 0.054
-2.98%
$ 1.13 million $ 1
Jan 17, 4 AM $ 0.0412
-17.01%
$ 865,919 $ 1
Jan 17, 3 AM $ 0.0475
+12.87%
$ 998,380 $ 1
Jan 17, 1 AM $ 0.0478
+0.00%
$ 1 million $ 1
Jan 17, 12 AM $ 0.0462
-9.97%
$ 970,379 $ 1
Jan 16, 11 PM $ 0.0508
-6.45%
$ 1.07 million $ 1
Jan 16, 10 PM $ 0.0537
+4.37%
$ 1.13 million $ 0
Jan 16, 9 PM $ 0.0486
+1.30%
$ 1.02 million $ 0
Jan 16, 8 PM $ 0.042
+0.00%
$ 881,388 $ 0.1
Jan 16, 1 AM $ 0.0555
+0.00%
$ 1.17 million $ 6
Jan 15, 9 PM $ 0.0457
-9.75%
$ 959,865 $ 6
Jan 15, 7 PM $ 0.0411
+3.16%
$ 863,524 $ 1