EasyVest 🌍 Historical Data

EVT🚀 Page 2
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 1.14
+0.00%
$ 23.9 million $ 49
Jun 22, 7 AM $ 1.1
-22.46%
$ 23.05 million $ 50
Jun 22, 5 AM $ 1.06
-1.27%
$ 22.34 million $ 50
Jun 22, 4 AM $ 1.11
-1.36%
$ 23.27 million $ 50
Jun 22, 12 AM $ 1.09
+0.00%
$ 22.84 million $ 57
Jun 21, 11 PM $ 1.07
+0.00%
$ 22.41 million $ 44
Jun 21, 9 PM $ 1.2
+8.59%
$ 25.19 million $ 48
Jun 21, 8 PM $ 1.13
+6.93%
$ 23.68 million $ 43
Jun 21, 7 PM $ 1.04
+0.00%
$ 21.79 million $ 55
Jun 21, 6 PM $ 1.04
-31.96%
$ 21.77 million $ 55
Jun 21, 5 PM $ 1.52
+16.25%
$ 32 million $ 16
Jun 21, 4 PM $ 1.24
-33.58%
$ 26.07 million $ 8
Jun 21, 2 PM $ 2.03
+0.00%
$ 42.73 million $ 6
Jun 21, 1 PM $ 2.08
+8.07%
$ 43.77 million $ 6
Jun 21, 12 PM $ 1.93
-4.20%
$ 40.57 million $ 4
Jun 21, 8 AM $ 1.04
-32.28%
$ 21.78 million $ 1
Jun 20, 9 PM $ 1.64
+0.00%
$ 34.39 million $ 0
Jun 20, 8 PM $ 1.67
-2.15%
$ 35.13 million $ 0
Jun 20, 7 PM $ 1.71
+0.11%
$ 35.95 million $ 0
Jun 20, 2 PM $ 1.67
-1.71%
$ 35.14 million $ 0
Jun 20, 9 AM $ 1.66
+2.67%
$ 34.96 million $ 10
Jun 19, 1 PM $ 2.47
+0.00%
$ 51.86 million $ 9
Jun 19, 12 PM $ 2.63
+12.88%
$ 55.3 million $ 9
Jun 19, 11 AM $ 3.96
+197.81%
$ 83.2 million $ 6
Jun 19, 6 AM $ 1.44
+0.00%
$ 30.23 million $ 0
Jun 18, 8 PM $ 1.88
+0.00%
$ 39.44 million $ 0
Jun 18, 5 PM $ 1.46
+13.39%
$ 30.69 million $ 0.1
Jun 17, 11 AM $ 1.25
-14.14%
$ 26.29 million $ 0
Jun 16, 10 PM $ 1.31
+0.00%
$ 27.54 million $ 0
Jun 16, 12 PM $ 1.36
+4.21%
$ 28.56 million $ 0
Jun 16, 11 AM $ 1.29
-4.16%
$ 27.18 million $ 0
Jun 15, 3 AM $ 1.34
+0.00%
$ 28.1 million $ 0
Jun 14, 4 PM $ 1.2
+0.00%
$ 25.25 million $ 4
Jun 14, 3 AM $ 1.25
+0.00%
$ 26.26 million $ 10
Jun 13, 11 PM $ 1.3
+11.25%
$ 27.4 million $ 10
Jun 13, 2 PM $ 1.15
+0.00%
$ 24.06 million $ 0.1
Jun 13, 1 PM $ 1.14
-0.70%
$ 24 million $ 0
Jun 12, 7 PM $ 1.13
+0.00%
$ 23.72 million $ 0
Jun 7, 6 PM $ 1.85
+80.68%
$ 38.78 million $ 0
Jun 5, 10 PM $ 1.15
-0.02%
$ 24.05 million $ 8
Jun 5, 9 PM $ 1.44
+0.00%
$ 30.23 million $ 7
Jun 5, 8 AM $ 1.15
-5.63%
$ 24.21 million $ 10
Jun 5, 7 AM $ 1.23
-2.73%
$ 25.74 million $ 9
Jun 5, 6 AM $ 1.26
+25.87%
$ 26.46 million $ 6
Jun 5, 5 AM $ 1.07
+0.00%
$ 22.47 million $ 0
Jun 5, 2 AM $ 1.08
+0.00%
$ 22.61 million $ 0
Jun 4, 3 PM $ 1.09
+0.00%
$ 22.88 million $ 4
Jun 4, 2 PM $ 1.06
+0.00%
$ 22.22 million $ 3
Jun 4, 1 AM $ 1.18
+16.99%
$ 24.78 million $ 9
Jun 4, 12 AM $ 0.995
+0.00%
$ 20.9 million $ 4