EasyVest 🌍 Historical Data

EVT🚀 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0359
+0.00%
$ 754,842 $ 4
Jan 14, 11 PM $ 3.3
+77.08%
$ 69.21 million $ 2
Jan 14, 10 PM $ 0.0381
+0.00%
$ 799,347 $ 2
Jan 14, 9 PM $ 0.0246
-36.58%
$ 516,667 $ 2
Jan 14, 8 PM $ 0.0405
+93.77%
$ 849,499 $ 2
Jan 14, 7 PM $ 0.0555
+0.00%
$ 1.17 million $ 2
Jan 14, 5 PM $ 0.0403
+0.00%
$ 847,180 $ 1
Jan 14, 3 PM $ 0.0124
+0.00%
$ 259,662 $ 0
Jan 14, 8 AM $ 0.00922
+14.38%
$ 193,679 $ 1
Jan 14, 7 AM $ 0.00525
+42.54%
$ 110,196 $ 0
Jan 12, 7 PM $ 86.99
+93.59%
$ 1.83 billion $ 19,301
Jan 12, 6 PM $ 101.09
+0.00%
$ 2.12 billion $ 18,736
Jan 12, 5 PM $ 99.11
-0.90%
$ 2.08 billion $ 19,021
Jan 12, 3 PM $ 121.51
+0.00%
$ 2.55 billion $ 17,243
Jan 12, 11 AM $ 133.05
+33.84%
$ 2.79 billion $ 17,375
Jan 12, 5 AM $ 66.08
+35.02%
$ 1.39 billion $ 10,142
Jan 12, 4 AM $ 34.29
+3,134.00%
$ 720.04 million $ 3,060
Jan 12, 2 AM $ 1.05
+1.39%
$ 22.07 million $ 30
Jan 12, 1 AM $ 1.04
+0.00%
$ 21.82 million $ 28
Jan 12, 12 AM $ 0.996
+0.00%
$ -- $ 28
Jan 11, 11 PM $ 0.998
+63.83%
$ 21.13 million $ 27
Jan 11, 10 PM $ 0.667
+1.86%
$ 14.01 million $ 26
Jan 11, 9 PM $ 0.655
-4.74%
$ 13.76 million $ 25
Jan 11, 8 PM $ 0.708
-13.93%
$ 14.87 million $ 22
Jan 11, 7 PM $ 0.817
-15.98%
$ 17.17 million $ 21
Jan 11, 6 PM $ 0.995
-3.66%
$ 20.9 million $ 27
Jan 11, 5 PM $ 1
+0.00%
$ 21.09 million $ 27
Jan 10, 6 AM $ 9.39
-2.70%
$ 197.14 million $ 212
Jan 10, 12 AM $ 9.56
-6.86%
$ 200.78 million $ 252
Jan 9, 11 PM $ 10.27
+1.05%
$ 215.68 million $ 184
Jan 9, 10 PM $ 10.01
-7.60%
$ 210.24 million $ 170
Jan 9, 8 PM $ 10.99
-6.88%
$ 230.85 million $ 159
Jan 8, 11 PM $ 1.06
-1.21%
$ 22.17 million $ 9
Jan 7, 11 PM $ 1.57
+60.61%
$ -- $ 25
Jan 7, 6 PM $ 0.845
+0.00%
$ -- $ 10
Jan 7, 5 PM $ 0.846
+0.00%
$ -- $ 10
Jan 7, 11 AM $ 0.817
-34.26%
$ -- $ 24
Download