EasyVest 🌍 Historical Data

EVT🚀 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.989
-9.91%
$ 20.77 million $ 4
Jun 3, 12 PM $ 1.23
+12.05%
$ 25.81 million $ 5
Jun 3, 11 AM $ 1
-10.97%
$ 21.04 million $ 3
Jun 2, 11 PM $ 1.1
-2.84%
$ 23.08 million $ 5
Jun 2, 12 AM $ 1.04
+0.00%
$ 21.8 million $ 9
Jun 1, 11 PM $ 1.09
+21.83%
$ 22.91 million $ 9
Jun 1, 11 AM $ 0.911
+0.00%
$ 19.13 million $ 3
Jun 1, 10 AM $ 0.873
-2.55%
$ 18.34 million $ 3
Jun 1, 3 AM $ 0.982
+9.79%
$ 20.63 million $ 4
May 31, 4 PM $ 2.01
+0.00%
$ 42.26 million $ 3
May 31, 8 AM $ 2.36
-2.12%
$ 49.56 million $ 0
May 31, 7 AM $ 1.34
+3.35%
$ 28.18 million $ 1
May 31, 2 AM $ 1.11
+4.72%
$ 23.28 million $ 1
May 31, 1 AM $ 1.09
+0.00%
$ 22.94 million $ 0
May 29, 10 PM $ 1.09
-7.59%
$ 22.84 million $ 0
May 28, 11 AM $ 1.03
+0.00%
$ 21.72 million $ 2
May 28, 7 AM $ 1.05
-2.46%
$ 22.1 million $ 2
May 28, 6 AM $ 1.1
-9.28%
$ 23.19 million $ 2
May 28, 12 AM $ 1.1
+11.64%
$ 23.13 million $ 2
May 26, 8 PM $ 1.01
+0.00%
$ 21.26 million $ 0.1
May 25, 10 AM $ 1.02
-11.39%
$ 21.34 million $ 8
May 25, 8 AM $ 0.981
-0.31%
$ 20.61 million $ 10
May 25, 6 AM $ 0.957
-4.82%
$ 20.09 million $ 15
May 25, 5 AM $ 1.03
-6.96%
$ 21.73 million $ 13
May 24, 10 PM $ 1.16
+0.94%
$ 24.31 million $ 18
May 24, 9 PM $ 1.13
-4.98%
$ 23.82 million $ 20
May 24, 6 PM $ 1.15
+2.27%
$ 24.16 million $ 137
May 24, 4 PM $ 1.11
+1.36%
$ 23.4 million $ 163
May 24, 3 PM $ 1.11
+0.00%
$ 23.29 million $ 142
May 24, 2 PM $ 1.11
-8.16%
$ 23.22 million $ 77
May 24, 8 AM $ 1.29
+3.87%
$ 27.17 million $ 62
May 24, 12 AM $ 0.534
+0.00%
$ 11.21 million $ 32
May 23, 11 PM $ 0.521
-16.00%
$ 10.94 million $ 34
May 23, 10 PM $ 0.571
+3.37%
$ 12 million $ 34
May 23, 9 PM $ 0.611
+9.15%
$ 12.84 million $ 29
May 23, 8 PM $ 0.565
+18.94%
$ 11.86 million $ 23
May 23, 7 PM $ 0.462
+19.61%
$ 9.71 million $ 23
May 23, 6 PM $ 0.393
+44.14%
$ 8.24 million $ 21
May 23, 5 PM $ 0.272
+90.11%
$ 5.72 million $ 16
May 23, 4 PM $ 0.144
+385.67%
$ 3.02 million $ 13
May 23, 3 PM $ 0.0296
-86.51%
$ 622,298 $ 20
May 23, 2 PM $ 0.177
-11.24%
$ 3.71 million $ 14
May 23, 2 AM $ 0.159
+1.31%
$ 3.33 million $ 9
May 23, 1 AM $ 0.154
+1,291.79%
$ 3.24 million $ 8
May 21, 3 PM $ 0.00657
+0.00%
$ 138,057 $ 0
May 21, 12 PM $ 0.00712
+0.00%
$ 149,477 $ 0.001
May 18, 10 AM $ 0.0154
+0.10%
$ 322,645 $ 3
May 18, 7 AM $ 0.0123
-12.64%
$ 258,040 $ 2
May 18, 6 AM $ 0.0194
+315.29%
$ 407,004 $ 0
May 17, 10 PM $ 0.273
+10,629.88%
$ 5.74 million $ 59