Callie Coin Historical Data

CALLIE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₈706
+0.00%
$ 2,971 $ 125
Today, at 2 PM $ 0.0₈706
+0.00%
$ 2,971 $ 125
Apr 9, 1 PM $ 0.0₈826
-7.27%
$ 3,475 $ 449
Apr 9, 12 PM $ 0.0₈863
+4.30%
$ 3,632 $ 358
Apr 9, 3 AM $ 0.0₈636
+0.00%
$ 2,675 $ 166
Mar 23, 8 PM $ 0.0₈758
+0.00%
$ 3,189 $ 130
Mar 15, 11 AM $ 0.0₈644
+0.00%
$ 2,710 $ 8
Mar 10, 12 PM $ 0.0₈743
+0.00%
$ 3,126 $ 99
Mar 10, 1 AM $ 0.0₈893
+0.00%
$ 3,757 $ 203
Mar 8, 8 AM $ 0.0₈665
+0.00%
$ 2,796 $ 904
Mar 8, 7 AM $ 0.0₈74
+0.00%
$ 3,114 $ 815
Mar 6, 8 AM $ 0.0₇113
+0.00%
$ 4,750 $ 289
Mar 4, 9 PM $ 0.0₈995
+0.00%
$ 4,187 $ 483
Mar 3, 2 PM $ 0.0₈839
+0.00%
$ 3,529 $ 515
Mar 3, 9 AM $ 0.0₈835
+0.00%
$ 3,512 $ 309
Mar 3, 2 AM $ 0.0₇119
+0.00%
$ 5,024 $ 2,135
Mar 2, 6 PM $ 0.0₈959
+0.00%
$ 4,036 $ 1,770
Mar 2, 5 PM $ 0.0₇1
-11.68%
$ 4,222 $ 1,353
Mar 2, 4 PM $ 0.0₇109
+16.62%
$ 4,582 $ 1,143
Feb 27, 3 PM $ 0.0₈926
+3.81%
$ 3,895 $ 3,185
Feb 25, 11 AM $ 0.0₈988
+0.00%
$ 4,158 $ 127
Feb 24, 2 PM $ 0.0₇134
+0.00%
$ 5,635 $ 1,149
Feb 24, 7 AM $ 0.0₇144
+0.00%
$ 6,041 $ 843
Feb 24, 5 AM $ 0.0₇135
+0.00%
$ 5,692 $ 276
Feb 23, 2 PM $ 0.0₇127
+0.00%
$ 5,341 $ 4,915
Feb 23, 9 AM $ 0.0₇116
+0.14%
$ 4,888 $ 1,617
Feb 23, 7 AM $ 0.0₇113
+2.40%
$ 4,737 $ 234
Feb 22, 7 PM $ 0.0₇146
+0.00%
$ -- $ 4,066
Feb 22, 5 PM $ 0.0₇139
+0.00%
$ -- $ 3,054
Feb 22, 2 PM $ 0.0₇145
+0.00%
$ -- $ 963
Feb 22, 7 AM $ 0.0₇149
+0.00%
$ -- $ 71,705
Feb 21, 10 PM $ 0.0₇213
-3.43%
$ -- $ 68,653
Feb 21, 9 PM $ 0.0₇22
-5.38%
$ -- $ 68,753
Download