Mahabibi Bin Solman Historical Data

MBS
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0000288
+0.00%
$ -- $ 78
May 12, 2025 $ 0.0000294
+0.00%
$ -- $ 0
May 5, 2025 $ 0.0000242
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0000258
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.0000256
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0000235
+0.00%
$ -- $ 124
Apr 7, 2025 $ 0.0000175
+0.00%
$ -- $ 86
Mar 31, 2025 $ 0.0000227
+0.00%
$ -- $ 2
Mar 17, 2025 $ 0.0000222
+0.00%
$ -- $ 50
Mar 10, 2025 $ 0.0000216
+0.00%
$ -- $ 67
Mar 3, 2025 $ 0.0000296
+0.00%
$ -- $ 65
Feb 17, 2025 $ 0.0000337
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.0000393
+0.00%
$ -- $ 435
Feb 3, 2025 $ 0.0000348
+0.00%
$ -- $ 35
Jan 27, 2025 $ 0.000047
+0.00%
$ -- $ 26
Jan 26, 2025 $ 0.0000511
+0.00%
$ -- $ 275
Jan 25, 2025 $ 0.0000514
+0.00%
$ -- $ 2,509
Jan 24, 2025 $ 0.0000535
+0.00%
$ -- $ 1,364
Jan 14, 2025 $ 0.0000685
+4.88%
$ -- $ 12
Jan 13, 2025 $ 0.0000568
-4.52%
$ 53,366 $ 18
Jan 12, 2025 $ 0.0000594
+6.29%
$ 55,789 $ 57
Jan 11, 2025 $ 0.0000579
+32.35%
$ 54,405 $ 2,972
Jan 10, 2025 $ 0.0000389
-8.50%
$ -- $ 3
Jan 9, 2025 $ 0.0000455
+9.38%
$ 42,747 $ 18
Jan 8, 2025 $ 0.0000425
-4.50%
$ 39,988 $ 539
Nov 8, 2024 $ 0.0000578
+0.00%
$ -- $ 131,781
Nov 7, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Nov 6, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Nov 5, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Nov 4, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Nov 3, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Nov 2, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Nov 1, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Oct 31, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Oct 30, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Oct 29, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Oct 28, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Oct 27, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Oct 26, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Oct 25, 2024 $ 0.0000578
+0.01%
$ 54,909 $ 131,781
Oct 24, 2024 $ 0.0000578
-0.01%
$ 54,904 $ 131,907
Oct 23, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Oct 22, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Oct 21, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Oct 20, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Oct 19, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Oct 18, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Oct 17, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,796
Oct 16, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Oct 15, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Download