Mahabibi Bin Solman Historical Data

MBS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000288
+0.00%
$ -- $ 78
May 2025 $ 0.0000294
+21.86%
$ -- $ 0
Apr 2025 $ 0.0000258
+47.59%
$ -- $ 210
Mar 2025 $ 0.0000227
-23.39%
$ -- $ 184
Feb 2025 $ 0.0000337
-2.97%
$ -- $ 470
Jan 2025 $ 0.000047
+5.57%
$ -- $ 7,792
Nov 2024 $ 0.0000578
+0.00%
$ -- $ 1.05 million
Oct 2024 $ 0.0000578
+0.00%
$ 54,909 $ 3.69 million
Sep 2024 $ 0.0000578
+1.76%
$ 54,909 $ 3.96 million
Aug 2024 $ 0.0000579
-54.62%
$ 55,004 $ 2.66 million
Jul 2024 $ 0.000138
-36.49%
$ 130,716 $ 1.93 million
Jun 2024 $ 0.000217
-52.39%
$ 205,795 $ 4.22 million
May 2024 $ 0.000455
-30.70%
$ 432,265 $ 3.4 million
Download