Mahabibi Bin Solman Historical Data

MBS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0000288
+0.00%
$-- $78
May 2025 $0.0000294
+21.86%
$-- $0
Apr 2025 $0.0000258
+47.59%
$-- $210
Mar 2025 $0.0000227
-23.39%
$-- $184
Feb 2025 $0.0000337
-2.97%
$-- $470
Jan 2025 $0.000047
+5.57%
$-- $7,792
Nov 2024 $0.0000578
+0.00%
$-- $1.05 million
Oct 2024 $0.0000578
+0.00%
$54,909 $3.69 million
Sep 2024 $0.0000578
+1.76%
$54,909 $3.96 million
Aug 2024 $0.0000579
-54.62%
$55,004 $2.66 million
Jul 2024 $0.000138
-36.49%
$130,716 $1.93 million
Jun 2024 $0.000217
-52.39%
$205,795 $4.22 million
May 2024 $0.000455
-30.70%
$432,265 $3.4 million
Download