Mahabibi Bin Solman Historical Data

MBS
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0000288
+0.00%
$ -- $ 78
May 12 $ 0.0000294
+0.00%
$ -- $ 0
May 5 $ 0.0000242
+0.00%
$ -- $ 0
Apr 28 $ 0.0000258
+0.00%
$ -- $ 0
Apr 21 $ 0.0000256
+0.00%
$ -- $ 0
Apr 14 $ 0.0000235
+0.00%
$ -- $ 124
Apr 7 $ 0.0000175
+0.00%
$ -- $ 86
Mar 31 $ 0.0000227
+0.00%
$ -- $ 2
Mar 17 $ 0.0000222
+0.00%
$ -- $ 50
Mar 10 $ 0.0000216
+0.00%
$ -- $ 67
Mar 3 $ 0.0000296
+0.00%
$ -- $ 65
Feb 17 $ 0.0000337
+0.00%
$ -- $ 1
Feb 10 $ 0.0000393
+0.00%
$ -- $ 435
Feb 3 $ 0.0000348
+0.00%
$ -- $ 35
Jan 27 $ 0.000047
+0.00%
$ -- $ 26
Jan 20 $ 0.0000514
-3.96%
$ -- $ 3,873
Jan 13 $ 0.0000685
+15.13%
$ -- $ 29
Jan 6 $ 0.0000579
+29.93%
$ 55,789 $ 3,532
Nov 4 $ 0.0000578
+0.00%
$ -- $ 658,904
Oct 28 $ 0.0000578
+0.00%
$ 54,909 $ 922,465
Oct 21 $ 0.0000578
+0.00%
$ 54,909 $ 790,811
Oct 14 $ 0.0000578
+0.00%
$ 54,909 $ 922,480
Oct 7 $ 0.0000578
+21.15%
$ 54,909 $ 791,211
Sep 30 $ 0.0000466
-19.29%
$ 45,347 $ 659,230
Sep 23 $ 0.0000578
+0.00%
$ 54,909 $ 792,418
Sep 16 $ 0.0000578
+0.00%
$ 54,909 $ 791,051
Sep 9 $ 0.0000578
+0.00%
$ 54,906 $ 791,001
Sep 2 $ 0.0000578
+0.35%
$ 54,909 $ 790,828
Aug 26 $ 0.0000576
-19.10%
$ 54,718 $ 930,101
Aug 19 $ 0.0000724
-11.58%
$ 66,411 $ 748,929
Aug 12 $ 0.0000875
-11.71%
$ 77,423 $ 819,139
Aug 5 $ 0.000121
-0.47%
$ 93,855 $ 4,882
Jul 29 $ 0.00012
-48.15%
$ 115,517 $ 46,737
Jul 22 $ 0.000232
+30.05%
$ 132,996 $ 53,915
Jul 15 $ 0.000179
+27.62%
$ 171,470 $ 476,078
Jul 8 $ 0.000144
-14.26%
$ 133,471 $ 303,490
Jul 1 $ 0.000165
-23.64%
$ 159,212 $ 785,775
Jun 24 $ 0.000253
+24.75%
$ 205,795 $ 551,932
Jun 17 $ 0.0002
-41.54%
$ 195,315 $ 644,710
Jun 10 $ 0.00031
-34.94%
$ 324,504 $ 816,667
Jun 3 $ 0.000453
-30.50%
$ 452,882 $ 989,883
May 27 $ 0.000652
+98.73%
$ 619,651 $ 1.37 million
May 20 $ 0.000318
-28.28%
$ 311,814 $ 852,807
May 13 $ 0.000489
+4.83%
$ 420,795 $ 806,266
May 6 $ 0.000553
-15.78%
$ 443,015 $ 607,964
Download