Mahabibi Bin Solman Historical Data

MBS
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.0000288
+0.00%
$-- $78
May 12 $0.0000294
+0.00%
$-- $0
May 5 $0.0000242
+0.00%
$-- $0
Apr 28 $0.0000258
+0.00%
$-- $0
Apr 21 $0.0000256
+0.00%
$-- $0
Apr 14 $0.0000235
+0.00%
$-- $124
Apr 7 $0.0000175
+0.00%
$-- $86
Mar 31 $0.0000227
+0.00%
$-- $2
Mar 17 $0.0000222
+0.00%
$-- $50
Mar 10 $0.0000216
+0.00%
$-- $67
Mar 3 $0.0000296
+0.00%
$-- $65
Feb 17 $0.0000337
+0.00%
$-- $1
Feb 10 $0.0000393
+0.00%
$-- $435
Feb 3 $0.0000348
+0.00%
$-- $35
Jan 27 $0.000047
+0.00%
$-- $26
Jan 20 $0.0000514
-3.96%
$-- $3,873
Jan 13 $0.0000685
+15.13%
$-- $29
Jan 6 $0.0000579
+29.93%
$55,789 $3,532
Nov 4 $0.0000578
+0.00%
$-- $658,904
Oct 28 $0.0000578
+0.00%
$54,909 $922,465
Oct 21 $0.0000578
+0.00%
$54,909 $790,811
Oct 14 $0.0000578
+0.00%
$54,909 $922,480
Oct 7 $0.0000578
+21.15%
$54,909 $791,211
Sep 30 $0.0000466
-19.29%
$45,347 $659,230
Sep 23 $0.0000578
+0.00%
$54,909 $792,418
Sep 16 $0.0000578
+0.00%
$54,909 $791,051
Sep 9 $0.0000578
+0.00%
$54,906 $791,001
Sep 2 $0.0000578
+0.35%
$54,909 $790,828
Aug 26 $0.0000576
-19.10%
$54,718 $930,101
Aug 19 $0.0000724
-11.58%
$66,411 $748,929
Aug 12 $0.0000875
-11.71%
$77,423 $819,139
Aug 5 $0.000121
-0.47%
$93,855 $4,882
Jul 29 $0.00012
-48.15%
$115,517 $46,737
Jul 22 $0.000232
+30.05%
$132,996 $53,915
Jul 15 $0.000179
+27.62%
$171,470 $476,078
Jul 8 $0.000144
-14.26%
$133,471 $303,490
Jul 1 $0.000165
-23.64%
$159,212 $785,775
Jun 24 $0.000253
+24.75%
$205,795 $551,932
Jun 17 $0.0002
-41.54%
$195,315 $644,710
Jun 10 $0.00031
-34.94%
$324,504 $816,667
Jun 3 $0.000453
-30.50%
$452,882 $989,883
May 27 $0.000652
+98.73%
$619,651 $1.37 million
May 20 $0.000318
-28.28%
$311,814 $852,807
May 13 $0.000489
+4.83%
$420,795 $806,266
May 6 $0.000553
-15.78%
$443,015 $607,964
Download