Mahabibi Bin Solman Historical Data

MBS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.0000699
-3.46%
$66,411 $131,329
Aug 24, 2024 $0.0000724
-0.12%
$68,792 $130,694
Aug 23, 2024 $0.0000723
+4.03%
$68,686 $140,476
Aug 22, 2024 $0.000069
-1.70%
$65,548 $70,234
Aug 21, 2024 $0.0000676
-16.85%
$64,219 $125,665
Aug 20, 2024 $0.0000817
+0.62%
$77,613 $143,738
Aug 19, 2024 $0.0000814
-0.61%
$77,328 $138,121
Aug 18, 2024 $0.0000815
-6.64%
$77,423 $136,443
Aug 17, 2024 $0.0000875
+5.00%
$83,123 $148,394
Aug 16, 2024 $0.0000835
-14.42%
$79,351 $121,473
Aug 15, 2024 $0.0000974
-3.37%
$92,527 $138,677
Aug 14, 2024 $0.0000995
-3.40%
$94,522 $136,784
Aug 13, 2024 $0.000104
-2.26%
$98,607 $145,299
Aug 12, 2024 $0.000107
+7.67%
$101,362 $128,510
Aug 11, 2024 $0.0000988
-18.34%
$93,855 $34
Aug 10, 2024 $0.000121
-13.61%
$114,973 $2,875
Aug 9, 2024 $0.00014
+28.17%
$133,091 $360
Aug 8, 2024 $0.000109
-12.80%
$103,831 $173
Aug 7, 2024 $0.000126
+4.38%
$119,387 $1,280
Aug 6, 2024 $0.00012
+11.86%
$114,377 $166
Aug 5, 2024 $0.000108
-11.43%
$102,311 $28
Aug 4, 2024 $0.000122
+1.81%
$115,517 $630
Aug 3, 2024 $0.00012
-6.25%
$114,037 $31
Aug 2, 2024 $0.000128
+3.70%
$121,638 $205
Aug 1, 2024 $0.000123
-3.24%
$117,288 $24,222
Jul 31, 2024 $0.000138
-13.45%
$130,716 $21,764
Jul 30, 2024 $0.000159
-6.54%
$151,193 $121
Jul 29, 2024 $0.00017
-26.51%
$161,611 $393
Jul 28, 2024 $0.00014
+0.00%
$132,996 $5
Jul 27, 2024 $0.000232
+1.71%
$220,774 $344
Jul 26, 2024 $0.000131
-22.82%
$-- $0
Jul 25, 2024 $0.000169
-3.23%
$160,701 $1,150
Jul 24, 2024 $0.000253
+24.82%
$239,869 $345
Jul 23, 2024 $0.000202
+10.98%
$192,192 $245
Jul 22, 2024 $0.000182
+2.01%
$173,180 $51,830
Jul 21, 2024 $0.00018
+0.00%
$171,470 $143,251
Jul 20, 2024 $0.000179
+0.22%
$170,330 $142,500
Jul 19, 2024 $0.000179
-1.60%
$169,950 $138,058
Jul 18, 2024 $0.000177
+0.28%
$167,860 $128,652
Jul 17, 2024 $0.000179
-0.66%
$170,425 $65,205
Jul 16, 2024 $0.000181
+16.30%
$171,885 $990
Jul 15, 2024 $0.000156
+10.96%
$148,095 $671
Jul 14, 2024 $0.00014
-6.02%
$133,471 $13,565
Jul 13, 2024 $0.000144
-0.90%
$136,511 $28,574
Jul 12, 2024 $0.00014
+8.49%
$133,471 $16,905
Jul 11, 2024 $0.00013
-9.63%
$123,022 $28,481
Jul 10, 2024 $0.00014
+0.08%
$132,616 $27,183
Jul 9, 2024 $0.000141
-14.71%
$133,601 $67,992
Jul 8, 2024 $0.000165
-1.43%
$156,936 $134,356
Jul 7, 2024 $0.000168
+1.31%
$159,212 $135,903