Mahabibi Bin Solman Historical Data

MBS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.000165
+0.99%
$ 157,148 $ 133,345
Jul 5, 2024 $ 0.000164
+1.55%
$ 155,604 $ 132,688
Jul 4, 2024 $ 0.00016
-6.71%
$ 151,806 $ 116,114
Jul 3, 2024 $ 0.000171
-15.98%
$ 162,917 $ 132,753
Jul 2, 2024 $ 0.000205
-4.66%
$ 195,085 $ 133,533
Jul 1, 2024 $ 0.000218
+0.66%
$ 204,613 $ 137,341
Jun 30, 2024 $ 0.000217
-14.38%
$ 205,795 $ 126,283
Jun 29, 2024 $ 0.000253
+13.68%
$ 240,805 $ 1,375
Jun 28, 2024 $ 0.000223
-16.14%
$ 211,810 $ 129,235
Jun 27, 2024 $ 0.000266
+9.74%
$ 252,447 $ 1,442
Jun 26, 2024 $ 0.000242
+6.11%
$ 230,033 $ 142,076
Jun 25, 2024 $ 0.000228
+9.09%
$ 216,790 $ 138,058
Jun 24, 2024 $ 0.000208
+2.21%
$ 197,310 $ 139,746
Jun 23, 2024 $ 0.000206
+3.58%
$ 195,315 $ 140,412
Jun 22, 2024 $ 0.0002
+0.60%
$ 189,710 $ 130,576
Jun 21, 2024 $ 0.000197
-17.92%
$ 187,145 $ 126,735
Jun 20, 2024 $ 0.00024
+5.91%
$ 227,804 $ 138,475
Jun 19, 2024 $ 0.000226
-36.14%
$ 214,807 $ 131,242
Jun 18, 2024 $ 0.000355
+9.99%
$ 336,842 $ 3,076
Jun 17, 2024 $ 0.000322
-5.63%
$ 306,246 $ 114,606
Jun 16, 2024 $ 0.000342
+10.14%
$ 324,504 $ 142,431
Jun 15, 2024 $ 0.00031
-5.81%
$ 294,614 $ 137,184
Jun 14, 2024 $ 0.000329
-12.42%
$ 312,779 $ 127,311
Jun 13, 2024 $ 0.000376
-4.86%
$ 357,121 $ 139,459
Jun 12, 2024 $ 0.000395
-4.87%
$ 375,329 $ 133,896
Jun 11, 2024 $ 0.000415
-18.89%
$ 394,463 $ 132,474
Jun 10, 2024 $ 0.000512
+7.41%
$ 486,372 $ 146,343
Jun 9, 2024 $ 0.000477
+5.14%
$ 452,882 $ 163,708
Jun 8, 2024 $ 0.000453
-3.36%
$ 432,185 $ 155,831
Jun 7, 2024 $ 0.000469
-13.32%
$ 445,773 $ 136,405
Jun 6, 2024 $ 0.000541
-24.33%
$ 514,089 $ 142,720
Jun 5, 2024 $ 0.000715
+19.62%
$ 679,144 $ 201,241
Jun 4, 2024 $ 0.000597
-3.27%
$ 567,608 $ 161,471
Jun 3, 2024 $ 0.000617
-5.35%
$ 586,469 $ 192,215
Jun 2, 2024 $ 0.000652
+16.23%
$ 619,651 $ 468,809
Jun 1, 2024 $ 0.00056
+23.03%
$ 531,811 $ 172,778
May 31, 2024 $ 0.000455
+19.05%
$ 432,265 $ 170,799
May 30, 2024 $ 0.000383
+14.85%
$ 363,511 $ 130,915
May 29, 2024 $ 0.000333
-3.37%
$ 317,262 $ 123,556
May 28, 2024 $ 0.000345
-18.23%
$ 327,521 $ 130,259
May 27, 2024 $ 0.000422
+28.49%
$ 400,637 $ 167,940
May 26, 2024 $ 0.000328
+3.34%
$ 311,814 $ 136,550
May 25, 2024 $ 0.000318
-7.67%
$ 301,743 $ 124,842
May 24, 2024 $ 0.000344
-17.61%
$ 326,836 $ 139,533
May 23, 2024 $ 0.000418
-1.42%
$ 396,765 $ 136,700
May 22, 2024 $ 0.000424
-7.07%
$ 402,478 $ 144,726
May 21, 2024 $ 0.000456
-7.74%
$ 433,197 $ 143,413
May 20, 2024 $ 0.000494
+11.60%
$ 469,576 $ 163,594
May 19, 2024 $ 0.000443
-9.40%
$ 420,795 $ 142,164
May 18, 2024 $ 0.000489
+8.81%
$ 464,427 $ 157,092