Mahabibi Bin Solman Historical Data

MBS Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.000449
+1.22%
$ 426,852 $ 160,038
May 16, 2024 $ 0.000444
-12.82%
$ 421,663 $ 142,501
May 15, 2024 $ 0.000509
+22.08%
$ 483,663 $ 162,037
May 14, 2024 $ 0.000417
-1.01%
$ 396,170 $ 138,280
May 13, 2024 $ 0.000421
-9.81%
$ 399,560 $ 46,317
May 12, 2024 $ 0.000466
-16.20%
$ 443,015 $ 130,069
May 11, 2024 $ 0.000553
+0.79%
$ 525,372 $ 2,463
May 10, 2024 $ 0.000549
+1.66%
$ 521,251 $ 148,107
May 9, 2024 $ 0.00054
-0.74%
$ 512,702 $ 140,149
May 8, 2024 $ 0.000544
-15.96%
$ 516,544 $ 155,006
May 7, 2024 $ 0.000647
-1.43%
$ 614,914 $ 162,239
Download