pCLAW Coin Historical Data

intCLAW
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000947
+0.00%
$ -- $ 86,934
Today, at 2 PM $ 0.0000952
+6.13%
$ -- $ 95,967
Today, at 1 PM $ 0.0000907
-6.04%
$ -- $ 197,742
Today, at 12 PM $ 0.0000994
+12.29%
$ -- $ 218,524
Today, at 11 AM $ 0.0000889
-1.19%
$ -- $ 190,252
Today, at 10 AM $ 0.0000903
+0.20%
$ -- $ 189,953
Today, at 9 AM $ 0.0000888
+4.75%
$ -- $ 185,887
Today, at 8 AM $ 0.0000853
-9.08%
$ -- $ 181,372
Today, at 7 AM $ 0.0000942
+3.79%
$ -- $ 193,623
Today, at 6 AM $ 0.0000914
-1.91%
$ -- $ 187,521
Today, at 5 AM $ 0.0000931
-19.43%
$ -- $ 188,560
Today, at 4 AM $ 0.000115
+9.33%
$ -- $ 206,898
Today, at 3 AM $ 0.000111
+2.65%
$ -- $ 216,587
Today, at 2 AM $ 0.000108
+2.68%
$ -- $ 206,299
Today, at 1 AM $ 0.000106
+15.56%
$ -- $ 195,393
Today, at 12 AM $ 0.0000882
+10.68%
$ -- $ 155,613
Yesterday, at 11 PM $ 0.0000798
-4.29%
$ -- $ 140,868
Yesterday, at 10 PM $ 0.0000809
+14.23%
$ -- $ 140,026
Yesterday, at 9 PM $ 0.00007
+0.36%
$ -- $ 122,600
Yesterday, at 8 PM $ 0.0000701
+16.75%
$ -- $ 117,901
Download