pCLAW Coin Historical Data

intCLAW Page 3
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0000825
+0.00%
$ -- $ 177,722
12:17 PM $ 0.0000833
+0.00%
$ -- $ 182,136
12:15 PM $ 0.0000854
+0.00%
$ -- $ 181,957
12:13 PM $ 0.0000854
+0.00%
$ -- $ 186,736
12:06 PM $ 0.0000876
+0.00%
$ -- $ 188,371
12:03 PM $ 0.0000885
+0.00%
$ -- $ 189,158
11:59 AM $ 0.0000889
+0.00%
$ -- $ 190,252
11:55 AM $ 0.0000894
+0.00%
$ -- $ 194,861
11:54 AM $ 0.0000916
+0.00%
$ -- $ 193,212
11:53 AM $ 0.000091
+0.00%
$ -- $ 193,212
11:50 AM $ 0.0000909
+0.00%
$ -- $ 194,630
11:47 AM $ 0.0000916
-0.10%
$ -- $ 196,228
11:46 AM $ 0.0000908
+0.00%
$ -- $ 196,228
11:45 AM $ 0.0000924
+0.00%
$ -- $ 201,636
11:40 AM $ 0.000095
+0.00%
$ -- $ 198,473
11:36 AM $ 0.0000936
+0.00%
$ -- $ 197,486
11:30 AM $ 0.0000931
+0.00%
$ -- $ 203,830
11:21 AM $ 0.0000961
+0.00%
$ -- $ 187,174
11:17 AM $ 0.0000883
+0.00%
$ -- $ 187,561
11:16 AM $ 0.0000887
+0.00%
$ -- $ 191,354
11:15 AM $ 0.0000907
+0.00%
$ -- $ 191,354
11:14 AM $ 0.0000906
+2.09%
$ -- $ 187,023
11:08 AM $ 0.0000886
+0.00%
$ -- $ 186,981
11:07 AM $ 0.0000886
+0.00%
$ -- $ 186,744
11:06 AM $ 0.0000885
+0.00%
$ -- $ 186,744
11:05 AM $ 0.0000885
+0.00%
$ -- $ 185,294
11:04 AM $ 0.0000879
+0.00%
$ -- $ 185,294
11:03 AM $ 0.0000878
+0.00%
$ -- $ 189,785
11:02 AM $ 0.0000899
+0.00%
$ -- $ 190,320
10:58 AM $ 0.0000903
+0.00%
$ -- $ 189,953
10:50 AM $ 0.0000901
+0.00%
$ -- $ 192,254
10:49 AM $ 0.0000912
+0.00%
$ -- $ 192,157
10:48 AM $ 0.0000912
-2.41%
$ -- $ 196,826
10:47 AM $ 0.0000928
+0.00%
$ -- $ 196,826
10:42 AM $ 0.0000935
+0.00%
$ -- $ 198,919
10:33 AM $ 0.0000946
+0.00%
$ -- $ 199,055
10:25 AM $ 0.0000947
+0.00%
$ -- $ 198,934
10:24 AM $ 0.0000944
+0.00%
$ -- $ 198,934
10:17 AM $ 0.0000946
+0.00%
$ -- $ 198,934
10:16 AM $ 0.0000946
+0.00%
$ -- $ 198,930
10:12 AM $ 0.0000946
+0.00%
$ -- $ 198,930
10:10 AM $ 0.0000946
+0.00%
$ -- $ 199,352
10:08 AM $ 0.0000948
+0.00%
$ -- $ 199,370
10:05 AM $ 0.0000949
+0.00%
$ -- $ 205,649
10:04 AM $ 0.0000978
+0.00%
$ -- $ 194,779
10:02 AM $ 0.0000928
+2.38%
$ -- $ 190,204
10:00 AM $ 0.0000908
+0.76%
$ -- $ 185,937
9:49 AM $ 0.0000888
+0.00%
$ -- $ 185,887
9:47 AM $ 0.0000888
+0.00%
$ -- $ 185,937
9:46 AM $ 0.0000888
+0.76%
$ -- $ 183,998