pCLAW Coin Historical Data

intCLAW Page 4
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0000946
+0.00%
$ -- $ 198,930
10:10 AM $ 0.0000946
+0.00%
$ -- $ 199,352
10:08 AM $ 0.0000948
+0.00%
$ -- $ 199,370
10:05 AM $ 0.0000949
+0.00%
$ -- $ 205,649
10:04 AM $ 0.0000978
+0.00%
$ -- $ 194,779
10:02 AM $ 0.0000928
+2.38%
$ -- $ 190,204
10:00 AM $ 0.0000908
+0.76%
$ -- $ 185,937
9:49 AM $ 0.0000888
+0.00%
$ -- $ 185,887
9:47 AM $ 0.0000888
+0.00%
$ -- $ 185,937
9:46 AM $ 0.0000888
+0.76%
$ -- $ 183,998
9:44 AM $ 0.000088
+0.00%
$ -- $ 183,110
9:43 AM $ 0.0000893
+0.00%
$ -- $ 183,110
9:38 AM $ 0.0000875
+0.00%
$ -- $ 184,121
9:37 AM $ 0.0000886
+0.00%
$ -- $ 184,121
9:33 AM $ 0.0000881
+0.00%
$ -- $ 184,816
9:31 AM $ 0.0000884
+0.00%
$ -- $ 177,987
9:30 AM $ 0.0000852
+0.00%
$ -- $ 177,987
9:27 AM $ 0.0000853
-0.20%
$ -- $ 178,254
9:24 AM $ 0.0000854
-3.07%
$ -- $ 183,601
9:18 AM $ 0.0000881
+0.00%
$ -- $ 176,456
9:17 AM $ 0.0000847
-0.49%
$ -- $ 176,786
9:15 AM $ 0.000085
+0.00%
$ -- $ 175,945
9:10 AM $ 0.0000846
-0.04%
$ -- $ 176,755
9:08 AM $ 0.000085
+0.00%
$ -- $ 175,945
9:06 AM $ 0.0000847
+0.00%
$ -- $ 176,064
9:05 AM $ 0.0000847
+0.46%
$ -- $ 175,854
9:03 AM $ 0.0000846
-0.50%
$ -- $ 173,099
9:01 AM $ 0.0000834
+0.00%
$ -- $ 177,029
9:00 AM $ 0.0000848
+0.00%
$ -- $ 177,029
8:59 AM $ 0.0000853
-4.97%
$ -- $ 181,372
8:58 AM $ 0.0000874
+0.00%
$ -- $ 184,059
8:56 AM $ 0.0000887
+0.00%
$ -- $ 184,646
8:55 AM $ 0.000089
+0.00%
$ -- $ 184,646
8:54 AM $ 0.0000891
+0.02%
$ -- $ 184,484
8:52 AM $ 0.000089
-0.13%
$ -- $ 184,785
8:49 AM $ 0.0000892
+0.00%
$ -- $ 179,456
8:48 AM $ 0.0000892
+0.00%
$ -- $ 179,456
8:47 AM $ 0.0000866
+0.00%
$ -- $ 177,940
8:46 AM $ 0.0000858
+0.00%
$ -- $ 177,940
8:45 AM $ 0.000086
-0.98%
$ -- $ 179,610
8:44 AM $ 0.0000868
-1.08%
$ -- $ 182,959
8:43 AM $ 0.0000885
+0.00%
$ -- $ 180,104
8:42 AM $ 0.0000871
-0.70%
$ -- $ 186,800
8:41 AM $ 0.0000908
+0.00%
$ -- $ 186,800
8:38 AM $ 0.0000906
-1.25%
$ -- $ 190,858
8:35 AM $ 0.0000926
+0.00%
$ -- $ 192,554
8:34 AM $ 0.0000934
+0.00%
$ -- $ 192,554
8:32 AM $ 0.0000935
+0.00%
$ -- $ 192,658
8:31 AM $ 0.0000935
-0.31%
$ -- $ 193,031
8:28 AM $ 0.0000937
+0.00%
$ -- $ 193,115