pCLAW Coin Historical Data

intCLAW Page 5
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0000858
+0.00%
$ -- $ 177,940
8:45 AM $ 0.000086
-0.98%
$ -- $ 179,610
8:44 AM $ 0.0000868
-1.08%
$ -- $ 182,959
8:43 AM $ 0.0000885
+0.00%
$ -- $ 180,104
8:42 AM $ 0.0000871
-0.70%
$ -- $ 186,800
8:41 AM $ 0.0000908
+0.00%
$ -- $ 186,800
8:38 AM $ 0.0000906
-1.25%
$ -- $ 190,858
8:35 AM $ 0.0000926
+0.00%
$ -- $ 192,554
8:34 AM $ 0.0000934
+0.00%
$ -- $ 192,554
8:32 AM $ 0.0000935
+0.00%
$ -- $ 192,658
8:31 AM $ 0.0000935
-0.31%
$ -- $ 193,031
8:28 AM $ 0.0000937
+0.00%
$ -- $ 193,115
8:27 AM $ 0.0000937
+0.00%
$ -- $ 193,551
8:24 AM $ 0.000094
+0.00%
$ -- $ 193,269
8:22 AM $ 0.0000938
+0.00%
$ -- $ 193,965
8:16 AM $ 0.0000942
+0.00%
$ -- $ 194,082
8:14 AM $ 0.0000943
+0.00%
$ -- $ 194,860
8:10 AM $ 0.0000946
+0.00%
$ -- $ 193,378
8:05 AM $ 0.0000939
+0.00%
$ -- $ 193,206
8:00 AM $ 0.0000938
+0.00%
$ -- $ 193,940
7:59 AM $ 0.0000942
+0.00%
$ -- $ 193,623
7:58 AM $ 0.0000944
+0.00%
$ -- $ 193,623
7:55 AM $ 0.0000941
+0.00%
$ -- $ 191,747
7:52 AM $ 0.0000932
+0.00%
$ -- $ 196,264
7:46 AM $ 0.0000954
+0.00%
$ -- $ 201,241
7:45 AM $ 0.000095
+0.00%
$ -- $ 201,241
7:43 AM $ 0.0000979
+0.00%
$ -- $ 199,244
7:42 AM $ 0.0000971
+0.00%
$ -- $ 199,244
7:39 AM $ 0.0000971
+0.00%
$ -- $ 198,705
7:38 AM $ 0.000097
+0.16%
$ -- $ 198,705
7:35 AM $ 0.0000968
-4.41%
$ -- $ 207,568
7:31 AM $ 0.000101
+5.45%
$ -- $ 196,438
7:30 AM $ 0.0000953
+0.08%
$ -- $ 194,069
7:26 AM $ 0.0000949
+0.00%
$ -- $ 194,204
7:14 AM $ 0.000095
+0.00%
$ -- $ 193,442
7:11 AM $ 0.0000946
+0.00%
$ -- $ 192,179
7:10 AM $ 0.000094
+0.00%
$ -- $ 185,561
7:07 AM $ 0.0000908
+0.00%
$ -- $ 185,022
7:05 AM $ 0.0000906
+0.00%
$ -- $ 185,275
7:00 AM $ 0.0000908
+0.00%
$ -- $ 186,503
6:58 AM $ 0.0000914
+0.00%
$ -- $ 187,521
6:57 AM $ 0.0000919
-1.19%
$ -- $ 190,964
6:55 AM $ 0.0000936
+0.00%
$ -- $ 189,874
6:54 AM $ 0.0000931
+0.00%
$ -- $ 188,306
6:53 AM $ 0.0000987
+0.00%
$ -- $ 188,306
6:52 AM $ 0.0000926
+0.00%
$ -- $ 188,120
6:47 AM $ 0.0000927
+0.00%
$ -- $ 188,883
6:46 AM $ 0.0000931
-0.07%
$ -- $ 187,897
6:45 AM $ 0.0000927
+0.00%
$ -- $ 187,897
6:44 AM $ 0.0000927
+0.00%
$ -- $ 186,766