pCLAW Coin Historical Data

intCLAW Page 6
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.0000936
+0.00%
$ -- $ 189,874
6:54 AM $ 0.0000931
+0.00%
$ -- $ 188,306
6:53 AM $ 0.0000987
+0.00%
$ -- $ 188,306
6:52 AM $ 0.0000926
+0.00%
$ -- $ 188,120
6:47 AM $ 0.0000927
+0.00%
$ -- $ 188,883
6:46 AM $ 0.0000931
-0.07%
$ -- $ 187,897
6:45 AM $ 0.0000927
+0.00%
$ -- $ 187,897
6:44 AM $ 0.0000927
+0.00%
$ -- $ 186,766
6:43 AM $ 0.0000921
+0.00%
$ -- $ 187,022
6:40 AM $ 0.0000923
+0.00%
$ -- $ 186,537
6:37 AM $ 0.000092
+0.00%
$ -- $ 187,390
6:35 AM $ 0.0000925
+0.00%
$ -- $ 187,348
6:28 AM $ 0.0000924
+0.00%
$ -- $ 189,905
6:27 AM $ 0.0000923
+0.00%
$ -- $ 189,905
6:24 AM $ 0.0000937
+0.00%
$ -- $ 189,747
6:21 AM $ 0.0000937
-0.25%
$ -- $ 189,849
6:19 AM $ 0.0000938
+0.00%
$ -- $ 190,613
6:17 AM $ 0.0000942
+0.00%
$ -- $ 190,308
6:16 AM $ 0.000094
+0.00%
$ -- $ 190,189
6:13 AM $ 0.000094
+0.00%
$ -- $ 189,914
6:12 AM $ 0.0000938
+0.48%
$ -- $ 188,391
6:11 AM $ 0.0000935
+0.00%
$ -- $ 188,391
6:05 AM $ 0.0000931
+0.00%
$ -- $ 188,390
6:04 AM $ 0.0000929
+0.00%
$ -- $ 188,390
6:02 AM $ 0.0000931
+0.00%
$ -- $ 188,198
5:55 AM $ 0.0000931
+0.00%
$ -- $ 188,560
5:53 AM $ 0.0000932
+0.00%
$ -- $ 188,504
5:52 AM $ 0.0000933
-0.11%
$ -- $ 188,504
5:49 AM $ 0.0000932
+0.00%
$ -- $ 189,047
5:47 AM $ 0.0000935
+0.17%
$ -- $ 188,701
5:46 AM $ 0.0000933
+0.19%
$ -- $ 188,051
5:45 AM $ 0.000093
-0.49%
$ -- $ 180,715
5:44 AM $ 0.0000911
+0.00%
$ -- $ 180,715
5:43 AM $ 0.0000895
+0.00%
$ -- $ 180,430
5:42 AM $ 0.0000894
+0.01%
$ -- $ 174,546
5:41 AM $ 0.0000879
+1.59%
$ -- $ 174,546
5:40 AM $ 0.0000872
+0.00%
$ -- $ 176,944
5:38 AM $ 0.0000878
-5.73%
$ -- $ 188,300
5:37 AM $ 0.0000937
-10.39%
$ -- $ 210,355
5:36 AM $ 0.000105
+0.00%
$ -- $ 210,413
5:31 AM $ 0.000105
+0.00%
$ -- $ 210,844
5:29 AM $ 0.000105
-1.73%
$ -- $ 210,750
5:24 AM $ 0.000105
+0.00%
$ -- $ 215,286
5:22 AM $ 0.000108
+0.00%
$ -- $ 211,451
5:19 AM $ 0.000106
+0.00%
$ -- $ 211,310
5:17 AM $ 0.000106
+0.00%
$ -- $ 211,024
5:16 AM $ 0.000106
+0.05%
$ -- $ 211,443
5:15 AM $ 0.000106
+0.00%
$ -- $ 211,443
5:12 AM $ 0.000106
+0.00%
$ -- $ 217,932
5:11 AM $ 0.000105
-0.35%
$ -- $ 217,932