pCLAW Coin Historical Data

intCLAW Page 8
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.000101
-3.99%
$ -- $ 217,255
3:59 AM $ 0.000111
+0.00%
$ -- $ 216,587
3:58 AM $ 0.000111
+0.00%
$ -- $ 216,587
3:55 AM $ 0.000111
+1.04%
$ -- $ 215,183
3:54 AM $ 0.00011
+0.00%
$ -- $ 213,725
3:53 AM $ 0.000109
+0.00%
$ -- $ 213,725
3:52 AM $ 0.000109
+0.00%
$ -- $ 213,722
3:51 AM $ 0.000109
-0.12%
$ -- $ 213,722
3:50 AM $ 0.00011
-0.07%
$ -- $ 213,084
3:49 AM $ 0.000109
+0.00%
$ -- $ 213,084
3:46 AM $ 0.000109
+0.28%
$ -- $ 208,972
3:45 AM $ 0.000107
+0.25%
$ -- $ 208,972
3:44 AM $ 0.000107
+0.00%
$ -- $ 194,818
3:43 AM $ 0.000101
+0.00%
$ -- $ 194,818
3:41 AM $ 0.0001
+0.00%
$ -- $ 194,965
3:38 AM $ 0.0001
+0.00%
$ -- $ 194,857
3:37 AM $ 0.0001
+0.92%
$ -- $ 194,857
3:36 AM $ 0.0001
-0.02%
$ -- $ 196,370
3:34 AM $ 0.000101
+0.00%
$ -- $ 195,169
3:31 AM $ 0.000101
+0.00%
$ -- $ 193,496
3:30 AM $ 0.0000997
+0.00%
$ -- $ 177,572
3:29 AM $ 0.0000915
-0.95%
$ -- $ 177,039
3:27 AM $ 0.0000916
+0.00%
$ -- $ 179,191
3:23 AM $ 0.0000927
+0.00%
$ -- $ 179,244
3:16 AM $ 0.0000928
+0.09%
$ -- $ 179,004
3:15 AM $ 0.0000927
+0.00%
$ -- $ 179,329
3:14 AM $ 0.0000929
+0.00%
$ -- $ 171,620
3:12 AM $ 0.0000889
+1.88%
$ -- $ 167,812
3:11 AM $ 0.0000871
+0.00%
$ -- $ 166,136
3:10 AM $ 0.0000871
+0.00%
$ -- $ 166,136
3:09 AM $ 0.0000863
+0.91%
$ -- $ 172,958
3:08 AM $ 0.0000847
+0.09%
$ -- $ 172,958
3:07 AM $ 0.0000899
+0.00%
$ -- $ 171,484
3:06 AM $ 0.0000848
-9.52%
$ -- $ 171,484
3:05 AM $ 0.0000941
-0.09%
$ -- $ 179,265
3:04 AM $ 0.0000941
-0.79%
$ -- $ 180,885
3:03 AM $ 0.000095
+0.00%
$ -- $ 181,138
3:01 AM $ 0.0000951
+0.00%
$ -- $ 205,817
3:00 AM $ 0.000108
+0.00%
$ -- $ 205,365
2:58 AM $ 0.000108
+0.00%
$ -- $ 206,299
2:57 AM $ 0.000109
+0.00%
$ -- $ 203,515
2:50 AM $ 0.000107
+0.18%
$ -- $ 203,173
2:49 AM $ 0.000107
+0.00%
$ -- $ 202,553
2:48 AM $ 0.000107
+0.00%
$ -- $ 202,553
2:47 AM $ 0.000107
-0.27%
$ -- $ 202,924
2:46 AM $ 0.000114
+0.20%
$ -- $ 215,250
2:45 AM $ 0.000114
-0.08%
$ -- $ 225,540
2:44 AM $ 0.00012
+0.00%
$ -- $ 233,884
2:42 AM $ 0.000124
+0.00%
$ -- $ 241,329
2:41 AM $ 0.000128
+0.00%
$ -- $ 239,057