EAGLE Historical Data

EAGLE
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0000576
+0.00%
$ 57,649 $ 0.1
Jan 15, 4 PM $ 0.0000662
-0.28%
$ 66,212 $ 0
Jan 15, 3 PM $ 0.0000668
+0.00%
$ 66,818 $ 0
Jan 15, 2 PM $ 0.0000673
+0.00%
$ 67,252 $ 0.01
Jan 11, 5 PM $ 0.0000624
-0.26%
$ 62,350 $ 0
Jan 10, 9 AM $ 0.0000617
+0.00%
$ 61,729 $ 0
Jan 9, 7 PM $ 0.0000617
+0.00%
$ 61,725 $ 0.1
Jan 9, 10 AM $ 0.0000618
+0.00%
$ 61,760 $ 0
Jan 7, 9 AM $ 0.000065
+0.00%
$ 64,962 $ 0.01
Jan 6, 6 AM $ 0.0000644
+0.06%
$ 64,356 $ 0
Jan 6, 5 AM $ 0.0000644
+0.00%
$ 64,370 $ 0
Jan 6, 4 AM $ 0.0000645
+0.17%
$ 64,503 $ 0
Jan 6, 3 AM $ 0.0000645
+0.49%
$ 64,273 $ 0
Jan 6, 2 AM $ 0.0000642
-0.30%
$ 64,237 $ 0
Jan 6, 1 AM $ 0.0000646
+0.49%
$ 64,634 $ 0
Download