Proof, QED Historical Data

PROOFV3 Page 11
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.000157
+2.50%
$ 144,062 $ 2,499
Mar 12, 2 PM $ 0.000154
-1.02%
$ 141,733 $ 2,426
Mar 12, 1 PM $ 0.000156
-0.62%
$ 143,192 $ 2,403
Mar 12, 12 PM $ 0.000157
-0.50%
$ 144,211 $ 2,347
Mar 12, 11 AM $ 0.000158
+1.04%
$ 144,868 $ 2,296
Mar 12, 10 AM $ 0.000156
-6.35%
$ 143,508 $ 2,195
Mar 12, 9 AM $ 0.000167
-0.66%
$ 153,285 $ 13
Mar 12, 8 AM $ 0.000167
+0.00%
$ 154,033 $ 6
Mar 12, 7 AM $ 0.000166
+0.00%
$ 152,787 $ 371
Mar 12, 6 AM $ 0.000166
-3.46%
$ 152,722 $ 33
Mar 12, 4 AM $ 0.000172
-0.12%
$ 158,151 $ 27
Mar 12, 3 AM $ 0.000172
+0.45%
$ 158,428 $ 27
Mar 12, 2 AM $ 0.000172
-0.05%
$ 157,788 $ 1,128
Mar 12, 1 AM $ 0.000172
-1.06%
$ 157,969 $ 1,124
Mar 12, 12 AM $ 0.000173
-0.19%
$ 158,936 $ 1,090
Mar 11, 11 PM $ 0.000173
+0.07%
$ 159,212 $ 1,084
Mar 11, 10 PM $ 0.000182
+0.10%
$ 167,019 $ 719
Mar 11, 9 PM $ 0.000181
+0.06%
$ 166,883 $ 714
Mar 11, 8 PM $ 0.000181
-0.01%
$ 166,793 $ 697
Mar 11, 7 PM $ 0.000182
-0.55%
$ 167,105 $ 696
Mar 11, 6 PM $ 0.000182
+1.62%
$ 167,059 $ 691
Mar 11, 5 PM $ 0.000179
+1.85%
$ 165,000 $ 572
Mar 11, 4 PM $ 0.000176
+1.59%
$ 162,001 $ 545
Mar 11, 3 PM $ 0.000173
-2.71%
$ 159,207 $ 521
Mar 11, 2 PM $ 0.000178
-1.39%
$ 163,315 $ 423
Mar 11, 1 PM $ 0.000182
+2.35%
$ 167,308 $ 155
Mar 11, 12 PM $ 0.000176
-0.09%
$ 161,733 $ 148
Mar 11, 11 AM $ 0.000177
-0.53%
$ 162,438 $ 142
Mar 11, 10 AM $ 0.000178
+1.20%
$ 163,335 $ 132
Mar 11, 9 AM $ 0.000175
-0.01%
$ 161,207 $ 127
Mar 11, 8 AM $ 0.000175
+0.58%
$ 161,406 $ 127
Mar 11, 7 AM $ 0.000175
-1.63%
$ 161,084 $ 125
Mar 11, 6 AM $ 0.000179
+0.96%
$ 164,719 $ 24
Mar 11, 5 AM $ 0.000177
-0.59%
$ 163,176 $ 21
Mar 11, 4 AM $ 0.000178
+0.41%
$ 163,271 $ 18
Mar 11, 3 AM $ 0.000177
-0.27%
$ 162,639 $ 15
Mar 11, 2 AM $ 0.000178
+0.00%
$ 163,415 $ 1,250
Mar 11, 1 AM $ 0.000178
+0.38%
$ 163,518 $ 1,252
Mar 11, 12 AM $ 0.000178
+0.67%
$ 163,258 $ 1,248
Mar 10, 11 PM $ 0.000176
+0.23%
$ 162,175 $ 1,240
Mar 10, 10 PM $ 0.000176
-0.09%
$ 161,945 $ 1,227
Mar 10, 9 PM $ 0.000177
-0.39%
$ 162,716 $ 1,228
Mar 10, 8 PM $ 0.000178
+1.60%
$ 163,390 $ 1,236
Mar 10, 7 PM $ 0.000175
-0.24%
$ 160,934 $ 1,207
Mar 10, 6 PM $ 0.000176
-1.63%
$ 162,053 $ 1,206
Mar 10, 5 PM $ 0.000179
-0.29%
$ 164,760 $ 1,229
Mar 10, 4 PM $ 0.000174
-1.27%
$ 160,260 $ 1,219
Mar 10, 3 PM $ 0.000176
-0.90%
$ 162,317 $ 1,015
Mar 10, 2 PM $ 0.000178
+0.56%
$ 163,899 $ 803
Mar 10, 1 PM $ 0.000178
-1.05%
$ 163,288 $ 759