Proof, QED Historical Data

PROOFV3 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000171
-4.88%
$ 155,521 $ 13,884
Apr 27, 3 PM $ 0.000182
+0.00%
$ 165,732 $ 14,902
Apr 27, 2 PM $ 0.000182
+0.05%
$ 165,301 $ 16,027
Apr 27, 7 AM $ 0.000109
-2.42%
$ 99,272 $ 6,929
Apr 27, 6 AM $ 0.000112
-0.37%
$ 101,626 $ 6,896
Apr 27, 5 AM $ 0.000112
+1.28%
$ 102,402 $ 6,961
Apr 27, 4 AM $ 0.000111
-0.37%
$ 101,153 $ 6,473
Apr 27, 3 AM $ 0.000112
+0.13%
$ 101,995 $ 6,477
Apr 27, 1 AM $ 0.000111
+0.00%
$ 101,338 $ 6,432
Apr 26, 11 PM $ 0.00011
+0.00%
$ 100,134 $ 6,350
Apr 26, 10 PM $ 0.00011
-1.20%
$ 100,210 $ 6,374
Apr 26, 9 PM $ 0.000112
-1.86%
$ 102,009 $ 6,296
Apr 26, 8 PM $ 0.000114
-1.19%
$ 103,961 $ 6,254
Apr 26, 7 PM $ 0.000123
+2.88%
$ 111,672 $ 6,198
Apr 26, 6 PM $ 0.00012
+0.64%
$ 108,847 $ 5,094
Apr 26, 5 PM $ 0.000119
-0.59%
$ 108,427 $ 5,020
Apr 26, 4 PM $ 0.000121
-4.66%
$ 110,566 $ 4,794
Apr 26, 3 PM $ 0.000127
+3.13%
$ 115,984 $ 4,484
Apr 26, 2 PM $ 0.000123
+26.27%
$ 111,940 $ 3,688
Apr 26, 1 PM $ 0.0000963
+2.59%
$ 87,719 $ 1,353
Apr 26, 12 PM $ 0.000094
+0.00%
$ 85,585 $ 1,425
Apr 26, 5 AM $ 0.000104
+0.00%
$ 94,716 $ 1,256
Apr 25, 10 PM $ 0.000103
-0.15%
$ 93,818 $ 1,399
Apr 25, 9 PM $ 0.000103
+0.00%
$ 93,688 $ 1,398
Apr 25, 7 PM $ 0.000103
+0.00%
$ 93,501 $ 1,702
Apr 25, 6 PM $ 0.000103
-0.01%
$ 93,502 $ 1,716
Apr 25, 5 PM $ 0.0000998
+0.00%
$ 90,906 $ 1,830
Apr 25, 2 PM $ 0.000104
+2.26%
$ 94,443 $ 2,083
Apr 25, 1 PM $ 0.000101
-0.93%
$ 92,151 $ 2,044
Apr 25, 12 PM $ 0.000104
-1.72%
$ 94,455 $ 1,952
Apr 25, 11 AM $ 0.000106
+0.00%
$ 96,312 $ 1,822
Apr 25, 9 AM $ 0.000102
-2.15%
$ 92,986 $ 1,971
Apr 25, 6 AM $ 0.000109
+0.00%
$ 99,505 $ 1,475
Apr 24, 9 PM $ 0.000112
+0.00%
$ 102,095 $ 1,538
Apr 24, 8 PM $ 0.000112
+0.00%
$ 101,956 $ 1,475
Apr 24, 7 PM $ 0.000112
-3.61%
$ 101,842 $ 1,473
Apr 24, 5 PM $ 0.000116
-4.86%
$ 105,719 $ 1,058
Apr 24, 4 PM $ 0.000121
+0.69%
$ 110,248 $ 911
Apr 24, 3 PM $ 0.00012
-0.47%
$ 109,012 $ 730
Apr 24, 2 PM $ 0.00012
-2.25%
$ 109,455 $ 689
Apr 24, 12 PM $ 0.000123
+0.00%
$ 112,398 $ 563
Apr 24, 11 AM $ 0.000123
-2.25%
$ 112,401 $ 561
Apr 24, 10 AM $ 0.000126
+0.00%
$ 114,796 $ 345
Apr 24, 5 AM $ 0.000126
-0.28%
$ 115,027 $ 1,159
Apr 24, 4 AM $ 0.000127
+0.17%
$ 115,422 $ 2,518
Apr 24, 3 AM $ 0.000127
+0.00%
$ 115,668 $ 3,015
Apr 24, 12 AM $ 0.000128
+0.00%
$ 116,630 $ 3,577
Apr 23, 11 PM $ 0.000128
-1.91%
$ 116,271 $ 3,635
Apr 23, 7 PM $ 0.00013
+0.00%
$ 118,216 $ 7,614
Apr 23, 6 PM $ 0.000129
+0.00%
$ 117,479 $ 8,843