Proof, QED Historical Data

PROOFV3 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.00013
-1.17%
$ 118,231 $ 8,816
Apr 23, 4 PM $ 0.000132
-0.07%
$ 120,207 $ 9,034
Apr 23, 3 PM $ 0.000132
+0.00%
$ 120,046 $ 9,854
Apr 23, 2 PM $ 0.000131
+0.00%
$ 119,474 $ 10,357
Apr 23, 1 PM $ 0.000131
-0.90%
$ 119,412 $ 10,466
Apr 23, 11 AM $ 0.000132
+0.01%
$ 119,868 $ 10,522
Apr 23, 10 AM $ 0.000132
-0.68%
$ 119,910 $ 10,521
Apr 23, 9 AM $ 0.000133
+19.88%
$ 120,815 $ 10,568
Apr 23, 8 AM $ 0.000111
+1.95%
$ 100,789 $ 8,415
Apr 23, 7 AM $ 0.00011
+3.92%
$ 99,828 $ 8,057
Apr 23, 6 AM $ 0.000104
+0.18%
$ 94,445 $ 7,798
Apr 23, 5 AM $ 0.000103
-10.70%
$ 94,047 $ 7,653
Apr 23, 4 AM $ 0.000116
+0.24%
$ 106,049 $ 7,360
Apr 23, 3 AM $ 0.000116
-6.63%
$ 105,793 $ 6,984
Apr 23, 2 AM $ 0.000126
-5.28%
$ 114,527 $ 7,228
Apr 23, 1 AM $ 0.000133
-0.44%
$ 120,835 $ 7,346
Apr 23, 12 AM $ 0.000133
-0.04%
$ 121,394 $ 7,434
Apr 22, 11 PM $ 0.000133
-1.48%
$ 121,419 $ 7,468
Apr 22, 10 PM $ 0.000123
-10.11%
$ 112,417 $ 7,202
Apr 22, 9 PM $ 0.000135
+0.82%
$ 123,150 $ 7,209
Apr 22, 8 PM $ 0.000134
+3.12%
$ 122,103 $ 7,142
Apr 22, 7 PM $ 0.00013
-5.75%
$ 118,460 $ 6,309
Apr 22, 6 PM $ 0.000144
-9.48%
$ 131,405 $ 4,214
Apr 22, 5 PM $ 0.000159
-3.59%
$ 144,994 $ 4,538
Apr 22, 4 PM $ 0.000165
+6.56%
$ 150,634 $ 4,407
Apr 22, 3 PM $ 0.000158
+3.22%
$ 144,064 $ 3,514
Apr 22, 2 PM $ 0.000154
-4.65%
$ 140,230 $ 4,993
Apr 22, 1 PM $ 0.000161
+0.71%
$ 147,124 $ 5,212
Apr 22, 12 PM $ 0.00016
+0.23%
$ 146,041 $ 5,349
Apr 22, 11 AM $ 0.000162
+0.00%
$ 147,564 $ 6,482
Apr 22, 10 AM $ 0.000162
+0.05%
$ 147,720 $ 6,792
Apr 22, 4 AM $ 0.000162
-0.03%
$ 147,383 $ 6,905
Apr 22, 2 AM $ 0.000162
+0.73%
$ 147,995 $ 7,084
Apr 22, 1 AM $ 0.000162
-0.49%
$ 147,597 $ 7,082
Apr 22, 12 AM $ 0.000163
+1.09%
$ 148,455 $ 7,067
Apr 21, 11 PM $ 0.000161
-4.56%
$ 146,445 $ 7,371
Apr 21, 10 PM $ 0.000168
+0.02%
$ 153,463 $ 6,262
Apr 21, 9 PM $ 0.000169
+4.50%
$ 153,585 $ 6,310
Apr 21, 8 PM $ 0.00016
+0.00%
$ 145,982 $ 6,209
Apr 21, 7 PM $ 0.000161
+0.32%
$ 146,317 $ 6,624
Apr 21, 6 PM $ 0.00016
-2.36%
$ 145,971 $ 6,845
Apr 21, 5 PM $ 0.000166
-0.27%
$ 151,388 $ 8,077
Apr 21, 4 PM $ 0.000169
+0.21%
$ 153,741 $ 12,588
Apr 21, 3 PM $ 0.000168
-10.60%
$ 153,458 $ 14,019
Apr 21, 2 PM $ 0.000194
+2.90%
$ 176,757 $ 14,296
Apr 21, 1 PM $ 0.000188
+9.75%
$ 171,637 $ 13,864
Apr 21, 12 PM $ 0.000172
+3.92%
$ 156,519 $ 12,216
Apr 21, 11 AM $ 0.000165
-5.60%
$ 150,764 $ 11,735
Apr 21, 10 AM $ 0.000175
-0.04%
$ 159,343 $ 11,115
Apr 21, 9 AM $ 0.000171
+2.70%
$ 156,316 $ 10,996