Proof, QED Historical Data

PROOFV3 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.000175
-0.04%
$ 159,343 $ 11,115
Apr 21, 9 AM $ 0.000171
+2.70%
$ 156,316 $ 10,996
Apr 21, 6 AM $ 0.000163
+0.88%
$ 149,160 $ 10,152
Apr 21, 5 AM $ 0.000162
+0.36%
$ 147,779 $ 10,085
Apr 21, 4 AM $ 0.000161
-2.00%
$ 146,896 $ 10,037
Apr 21, 3 AM $ 0.000164
-0.10%
$ 149,857 $ 10,142
Apr 21, 2 AM $ 0.000164
-0.98%
$ 149,980 $ 10,276
Apr 21, 1 AM $ 0.000167
-4.58%
$ 151,955 $ 10,332
Apr 21, 12 AM $ 0.000174
+0.40%
$ 159,127 $ 10,357
Apr 20, 11 PM $ 0.000174
-0.68%
$ 158,518 $ 12,124
Apr 20, 10 PM $ 0.000175
-1.39%
$ 159,613 $ 12,586
Apr 20, 9 PM $ 0.000178
-0.17%
$ 162,184 $ 13,511
Apr 20, 8 PM $ 0.000178
-1.92%
$ 162,431 $ 14,047
Apr 20, 7 PM $ 0.000181
+2.31%
$ 165,208 $ 13,426
Apr 20, 6 PM $ 0.000177
-12.71%
$ 161,475 $ 13,037
Apr 20, 5 PM $ 0.000203
+1.31%
$ 185,303 $ 13,130
Apr 20, 4 PM $ 0.000201
+3.08%
$ 183,150 $ 7,530
Apr 20, 3 PM $ 0.000196
-3.17%
$ 179,201 $ 6,274
Apr 20, 12 PM $ 0.000216
+0.00%
$ 197,053 $ 6,060
Apr 20, 12 AM $ 0.000167
+0.00%
$ 152,279 $ 4,649
Apr 19, 11 PM $ 0.000167
+8.67%
$ 152,155 $ 4,068
Apr 19, 10 PM $ 0.000154
-8.96%
$ 140,327 $ 3,409
Apr 19, 9 PM $ 0.000163
+0.00%
$ 148,958 $ 2,903
Apr 19, 8 PM $ 0.000172
-0.29%
$ 156,924 $ 2,647
Apr 19, 7 PM $ 0.000172
+0.00%
$ 156,925 $ 2,793
Apr 19, 6 PM $ 0.000172
-1.67%
$ 157,013 $ 2,781
Apr 19, 2 PM $ 0.00018
+8.81%
$ 164,509 $ 3,071
Apr 19, 1 PM $ 0.000164
+0.00%
$ 149,397 $ 2,249
Apr 19, 12 PM $ 0.00018
+0.00%
$ 164,300 $ 1,846
Apr 19, 9 AM $ 0.000177
-2.79%
$ 161,622 $ 5,039
Apr 19, 5 AM $ 0.000184
+0.00%
$ 168,107 $ 5,755
Apr 19, 4 AM $ 0.000183
+0.00%
$ 166,966 $ 6,092
Apr 19, 3 AM $ 0.000182
+0.49%
$ 166,600 $ 6,113
Apr 19, 2 AM $ 0.000182
+1.61%
$ 166,008 $ 7,511
Apr 19, 1 AM $ 0.000177
+2.99%
$ 161,944 $ 7,189
Apr 18, 11 PM $ 0.000173
+0.39%
$ 157,724 $ 7,216
Apr 18, 10 PM $ 0.000172
+0.00%
$ 157,413 $ 7,179
Apr 18, 9 PM $ 0.000179
+0.00%
$ 162,977 $ 6,975
Apr 18, 5 PM $ 0.00018
-0.45%
$ 164,073 $ 8,115
Apr 18, 4 PM $ 0.00018
-0.72%
$ 164,637 $ 8,159
Apr 18, 3 PM $ 0.000182
+0.00%
$ 165,930 $ 7,970
Apr 18, 2 PM $ 0.000182
-1.44%
$ -- $ 7,966
Apr 18, 1 PM $ 0.000184
-0.19%
$ 168,307 $ 8,016
Apr 18, 12 PM $ 0.000184
-3.21%
$ 168,246 $ 8,044
Apr 18, 11 AM $ 0.00019
-12.91%
$ 173,808 $ 8,661
Apr 18, 10 AM $ 0.000219
+14.55%
$ 199,568 $ 7,903
Apr 18, 9 AM $ 0.00019
+0.10%
$ 173,854 $ 7,816
Apr 18, 8 AM $ 0.00019
+1.56%
$ 173,658 $ 8,000
Apr 18, 7 AM $ 0.000187
+0.00%
$ -- $ 7,464
Apr 18, 6 AM $ 0.000188
+0.01%
$ 171,333 $ 7,451