Proof, QED Historical Data

PROOFV3 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.000188
+2.10%
$ 171,312 $ 7,472
Apr 18, 4 AM $ 0.000184
-0.42%
$ 167,605 $ 7,955
Apr 18, 3 AM $ 0.000184
-1.63%
$ 167,735 $ 7,967
Apr 18, 2 AM $ 0.000187
+0.12%
$ 170,474 $ 6,685
Apr 18, 1 AM $ 0.000182
+0.00%
$ 165,903 $ 6,940
Apr 18, 12 AM $ 0.000185
-0.25%
$ 168,595 $ 6,984
Apr 17, 9 PM $ 0.000185
-8.66%
$ 168,879 $ 7,053
Apr 17, 6 PM $ 0.000204
-0.41%
$ 186,262 $ 6,837
Apr 17, 5 PM $ 0.000205
+1.79%
$ 186,968 $ 6,868
Apr 17, 4 PM $ 0.0002
+4.08%
$ 183,044 $ 6,684
Apr 17, 3 PM $ 0.000194
+0.13%
$ 176,727 $ 6,720
Apr 17, 2 PM $ 0.000192
+0.97%
$ 174,993 $ 7,109
Apr 17, 1 PM $ 0.00019
+1.67%
$ 173,372 $ 6,810
Apr 17, 12 PM $ 0.000182
-5.20%
$ 166,596 $ 6,634
Apr 17, 11 AM $ 0.000191
-2.64%
$ 174,739 $ 6,251
Apr 17, 10 AM $ 0.000189
-10.28%
$ 172,266 $ 5,650
Apr 17, 6 AM $ 0.00022
+0.04%
$ 200,452 $ 4,443
Apr 17, 5 AM $ 0.00023
-2.99%
$ 209,883 $ 4,350
Apr 17, 4 AM $ 0.000237
+3.39%
$ 216,255 $ 4,069
Apr 17, 2 AM $ 0.000241
-0.18%
$ 219,987 $ 3,577
Apr 17, 1 AM $ 0.000243
-4.70%
$ 222,244 $ 3,965
Apr 17, 12 AM $ 0.000258
+0.00%
$ 235,513 $ 3,961
Apr 16, 8 PM $ 0.000257
+0.00%
$ 235,033 $ 4,679
Apr 16, 7 PM $ 0.000254
+0.00%
$ 231,994 $ 4,513
Apr 16, 6 PM $ 0.000251
+0.00%
$ 229,036 $ 5,223
Apr 16, 4 PM $ 0.000257
+1.58%
$ 234,926 $ 6,157
Apr 16, 2 PM $ 0.000259
-1.26%
$ 236,578 $ 5,402
Apr 16, 1 PM $ 0.000264
+0.82%
$ 241,114 $ 5,689
Apr 16, 12 PM $ 0.000262
+1.02%
$ 239,183 $ 5,654
Apr 16, 11 AM $ 0.000259
-0.17%
$ 236,666 $ 5,658
Apr 16, 10 AM $ 0.000252
+0.00%
$ 230,212 $ 5,691
Apr 16, 9 AM $ 0.000256
+4.38%
$ 233,782 $ 5,489
Apr 16, 8 AM $ 0.000254
+2.37%
$ 231,845 $ 4,895
Apr 16, 6 AM $ 0.000248
-2.43%
$ 226,779 $ 6,771
Apr 16, 5 AM $ 0.000255
-0.39%
$ 232,493 $ 6,674
Apr 16, 4 AM $ 0.000256
+16.93%
$ 233,650 $ 6,919
Apr 16, 3 AM $ 0.000219
-1.96%
$ 199,775 $ 5,720
Apr 16, 2 AM $ 0.000224
+3.85%
$ 204,681 $ 6,003
Apr 16, 1 AM $ 0.000216
+0.00%
$ 197,505 $ 7,067
Apr 16, 12 AM $ 0.000219
-2.59%
$ 200,351 $ 7,598
Apr 15, 11 PM $ 0.000225
+0.00%
$ 205,338 $ 8,425
Apr 15, 9 PM $ 0.00023
-1.24%
$ 210,050 $ 8,259
Apr 15, 8 PM $ 0.000231
-0.20%
$ 210,563 $ 10,591
Apr 15, 7 PM $ 0.000231
-6.86%
$ 210,950 $ 10,382
Apr 15, 6 PM $ 0.000248
+0.35%
$ 226,098 $ 10,463
Apr 15, 5 PM $ 0.000247
+11.79%
$ 225,432 $ 11,531
Apr 15, 1 PM $ 0.000217
+0.00%
$ 198,355 $ 9,906
Apr 15, 12 PM $ 0.000218
-0.20%
$ 199,097 $ 10,764
Apr 15, 10 AM $ 0.000219
-0.03%
$ 200,591 $ 10,731
Apr 15, 9 AM $ 0.000219
+0.00%
$ 200,592 $ 10,768