Proof, QED Historical Data

PROOFV3 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.000219
-4.56%
$ 200,608 $ 10,762
Apr 15, 7 AM $ 0.000229
-1.44%
$ 210,193 $ 9,668
Apr 15, 4 AM $ 0.000239
-0.33%
$ 219,735 $ 9,695
Apr 15, 3 AM $ 0.00024
-7.17%
$ 220,431 $ 9,653
Apr 15, 2 AM $ 0.000238
-1.68%
$ 218,476 $ 9,486
Apr 15, 1 AM $ 0.000237
+3.34%
$ 217,544 $ 8,266
Apr 15, 12 AM $ 0.000229
+8.16%
$ 210,499 $ 6,109
Apr 14, 11 PM $ 0.000212
+0.76%
$ 194,991 $ 4,982
Apr 14, 10 PM $ 0.000212
-0.06%
$ 194,277 $ 4,920
Apr 14, 9 PM $ 0.000212
-8.48%
$ 194,253 $ 4,960
Apr 14, 7 PM $ 0.000232
+0.11%
$ 212,487 $ 3,260
Apr 14, 6 PM $ 0.000231
-7.75%
$ 211,574 $ 3,250
Apr 14, 5 PM $ 0.00025
+11.32%
$ 229,476 $ 2,465
Apr 14, 4 PM $ 0.000228
+20.45%
$ 208,829 $ 1,329
Apr 14, 3 PM $ 0.000192
+0.00%
$ 176,407 $ 1,521
Apr 14, 2 PM $ 0.000192
-0.34%
$ 176,404 $ 1,470
Apr 14, 1 PM $ 0.00019
+0.00%
$ 174,574 $ 1,700
Apr 14, 12 PM $ 0.00019
-7.91%
$ 174,619 $ 1,679
Apr 14, 11 AM $ 0.000207
-0.27%
$ 189,867 $ 992
Apr 14, 10 AM $ 0.000208
+4.92%
$ 191,021 $ 996
Apr 14, 9 AM $ 0.000198
-0.10%
$ 182,066 $ 919
Apr 14, 8 AM $ 0.000198
+1.17%
$ 181,901 $ 918
Apr 14, 1 AM $ 0.000196
-0.21%
$ 179,625 $ 934
Apr 14, 12 AM $ 0.000195
-0.17%
$ 178,880 $ 935
Apr 13, 11 PM $ 0.000195
+0.35%
$ 178,827 $ 849
Apr 13, 10 PM $ 0.000194
+3.47%
$ 178,134 $ 845
Apr 13, 9 PM $ 0.000188
+0.00%
$ 172,168 $ 789
Apr 13, 7 PM $ 0.000183
+0.02%
$ 167,666 $ 771
Apr 13, 3 PM $ 0.000181
-4.46%
$ 166,151 $ 1,138
Apr 13, 2 PM $ 0.00019
+5.43%
$ 173,945 $ 1,181
Apr 13, 1 PM $ 0.000179
+0.81%
$ 163,911 $ 814
Apr 13, 12 PM $ 0.000177
+0.00%
$ 162,614 $ 799
Apr 13, 10 AM $ 0.000175
+0.00%
$ 160,725 $ 1,005
Apr 12, 6 PM $ 0.000175
+0.00%
$ 161,047 $ 1,661
Apr 12, 5 PM $ 0.000189
+0.06%
$ 173,101 $ 1,027
Apr 12, 4 PM $ 0.000188
+10.26%
$ 172,935 $ 1,098
Apr 12, 11 AM $ 0.000175
+0.00%
$ 160,545 $ 1,899
Apr 12, 10 AM $ 0.000176
+0.00%
$ 161,332 $ 2,109
Apr 12, 9 AM $ 0.000176
+0.00%
$ 161,278 $ 2,119
Apr 12, 5 AM $ 0.000176
+0.00%
$ 161,212 $ 2,295
Apr 12, 1 AM $ 0.000181
+0.00%
$ 166,194 $ 2,331
Apr 11, 9 PM $ 0.000181
-5.05%
$ 166,423 $ 2,371
Apr 11, 6 PM $ 0.000191
-1.56%
$ 175,523 $ 2,134
Apr 11, 5 PM $ 0.000195
+0.00%
$ 178,983 $ 1,904
Apr 11, 4 PM $ 0.000192
+0.48%
$ 176,677 $ 1,901
Apr 11, 3 PM $ 0.000192
+1.33%
$ 175,845 $ 1,897
Apr 11, 2 PM $ 0.000189
+1.50%
$ 173,459 $ 2,639
Apr 11, 1 PM $ 0.000194
+0.00%
$ 177,824 $ 1,942
Apr 11, 11 AM $ 0.000198
-0.10%
$ 181,998 $ 1,597
Apr 11, 10 AM $ 0.000199
-0.20%
$ 182,314 $ 1,633