Proof, QED Historical Data

PROOFV3 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.000178
-0.50%
$ 163,381 $ 2,144
Apr 7, 11 PM $ 0.000179
+4.20%
$ 164,556 $ 2,179
Apr 7, 10 PM $ 0.000165
+0.00%
$ 151,446 $ 1,903
Apr 7, 9 PM $ 0.00018
+0.00%
$ 165,403 $ 1,050
Apr 7, 8 PM $ 0.000182
+0.07%
$ 166,698 $ 1,135
Apr 7, 7 PM $ 0.000178
-0.12%
$ 163,567 $ 1,002
Apr 7, 6 PM $ 0.000179
-2.50%
$ 163,891 $ 980
Apr 7, 5 PM $ 0.000184
+1.73%
$ 168,532 $ 771
Apr 7, 4 PM $ 0.000181
-0.02%
$ 165,747 $ 859
Apr 7, 3 PM $ 0.000181
+1.10%
$ 165,769 $ 858
Apr 7, 2 PM $ 0.000179
-2.21%
$ 164,031 $ 763
Apr 7, 1 PM $ 0.000181
+0.00%
$ 166,193 $ 596
Apr 7, 11 AM $ 0.000183
+0.00%
$ 167,830 $ 714
Apr 7, 6 AM $ 0.000189
+0.00%
$ 173,876 $ 805
Apr 7, 2 AM $ 0.00019
-0.08%
$ 174,491 $ 602
Apr 7, 1 AM $ 0.00019
-0.16%
$ 174,800 $ 683
Apr 7, 12 AM $ 0.00019
+0.00%
$ 174,349 $ 683
Apr 6, 6 PM $ 0.000193
+0.00%
$ 177,367 $ 1,076
Apr 6, 5 PM $ 0.000194
-0.54%
$ 177,973 $ 1,071
Apr 6, 4 PM $ 0.000198
+0.00%
$ 181,345 $ 1,154
Apr 6, 2 PM $ 0.000198
+0.00%
$ 181,434 $ 1,062
Apr 6, 1 PM $ 0.000197
+0.08%
$ 181,123 $ 1,067
Apr 6, 11 AM $ 0.000197
+0.00%
$ 181,273 $ 1,042
Apr 6, 9 AM $ 0.000202
+0.82%
$ 185,643 $ 869
Apr 6, 8 AM $ 0.000201
+2.28%
$ 184,351 $ 853
Apr 6, 7 AM $ 0.000196
+0.00%
$ 180,192 $ 743
Apr 6, 3 AM $ 0.000201
-0.97%
$ 184,306 $ 702
Apr 6, 2 AM $ 0.000205
+0.67%
$ 188,127 $ 611
Apr 6, 1 AM $ 0.000204
-0.41%
$ 187,062 $ 536
Apr 6, 12 AM $ 0.000205
+0.57%
$ 188,183 $ 537
Apr 5, 11 PM $ 0.0002
+0.00%
$ 183,914 $ 521
Apr 5, 9 PM $ 0.000197
-2.02%
$ 181,285 $ 628
Apr 5, 8 PM $ 0.000201
-0.53%
$ 184,884 $ 503
Apr 5, 5 PM $ 0.000207
-0.62%
$ 189,703 $ 161
Apr 5, 4 PM $ 0.000208
+0.02%
$ 191,175 $ 164
Apr 5, 3 PM $ 0.000208
-0.07%
$ 191,436 $ 162
Apr 5, 1 PM $ 0.000206
+0.00%
$ -- $ 176
Apr 5, 2 AM $ 0.00021
+0.00%
$ 193,066 $ 371
Apr 4, 10 PM $ 0.000214
+0.00%
$ 196,232 $ 250
Apr 4, 7 PM $ 0.000213
-0.05%
$ 195,573 $ 257
Apr 4, 4 PM $ 0.000213
-0.04%
$ 195,981 $ 1,169
Apr 4, 3 PM $ 0.000211
+0.00%
$ 194,016 $ 1,323
Apr 4, 11 AM $ 0.000216
+1.84%
$ 198,251 $ 1,438
Apr 4, 4 AM $ 0.000201
+0.03%
$ 184,170 $ 1,549
Apr 3, 11 PM $ 0.0002
+0.01%
$ 184,077 $ 2,773
Apr 3, 10 PM $ 0.000201
-0.30%
$ 184,371 $ 2,766
Apr 3, 9 PM $ 0.000201
+0.06%
$ 184,718 $ 2,775
Apr 3, 7 PM $ 0.000202
-5.32%
$ 185,367 $ 3,342
Apr 3, 6 PM $ 0.000214
+11.26%
$ 196,201 $ 3,477
Apr 3, 5 PM $ 0.000192
-1.47%
$ 176,082 $ 3,076