Proof, QED Historical Data

PROOFV3 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.000198
-1.44%
$ 182,266 $ 2,895
Apr 3, 11 AM $ 0.000191
+4.03%
$ 175,137 $ 1,420
Apr 3, 10 AM $ 0.000184
+0.96%
$ 168,572 $ 1,159
Apr 3, 5 AM $ 0.000178
+0.00%
$ 163,270 $ 1,101
Apr 3, 4 AM $ 0.000178
+0.00%
$ 163,306 $ 1,100
Apr 3, 3 AM $ 0.000178
+0.00%
$ 163,053 $ 1,094
Apr 3, 2 AM $ 0.000177
+0.00%
$ 162,859 $ 1,092
Apr 3, 12 AM $ 0.000178
+0.27%
$ 163,042 $ 1,322
Apr 2, 11 PM $ 0.000177
+3.44%
$ 162,520 $ 1,585
Apr 2, 9 PM $ 0.000169
+0.00%
$ 155,631 $ 1,815
Apr 2, 8 PM $ 0.000169
+0.41%
$ 155,548 $ 1,823
Apr 2, 7 PM $ 0.000175
-6.00%
$ 160,626 $ 1,335
Apr 2, 6 PM $ 0.000186
-0.11%
$ 170,935 $ 1,058
Apr 2, 5 PM $ 0.000188
-0.02%
$ 172,736 $ 1,059
Apr 2, 4 PM $ 0.000188
+0.79%
$ 172,950 $ 1,068
Apr 2, 3 PM $ 0.000187
+2.17%
$ 171,500 $ 1,856
Apr 2, 2 PM $ 0.000183
+1.88%
$ 168,264 $ 1,763
Apr 2, 12 PM $ 0.000181
-0.72%
$ 165,910 $ 1,811
Apr 2, 11 AM $ 0.000182
-0.31%
$ 167,366 $ 1,807
Apr 2, 10 AM $ 0.000183
+0.00%
$ 168,403 $ 2,440
Apr 2, 9 AM $ 0.000183
+0.00%
$ 168,309 $ 2,448
Apr 2, 1 AM $ 0.000182
-5.07%
$ 167,587 $ 3,189
Apr 2, 12 AM $ 0.000186
-3.22%
$ 170,972 $ 3,108
Apr 1, 11 PM $ 0.000193
+0.49%
$ 176,885 $ 2,814
Apr 1, 10 PM $ 0.000192
-4.28%
$ 175,967 $ 2,901
Apr 1, 9 PM $ 0.000203
+0.00%
$ 186,724 $ 2,684
Apr 1, 8 PM $ 0.000203
-0.63%
$ 186,421 $ 2,684
Apr 1, 7 PM $ 0.000204
-0.44%
$ 187,656 $ 2,693
Apr 1, 6 PM $ 0.000205
+3.91%
$ 188,096 $ 2,786
Apr 1, 5 PM $ 0.000202
+0.00%
$ 185,119 $ 2,674
Apr 1, 4 PM $ 0.000205
+3.53%
$ 188,109 $ 2,732
Apr 1, 3 PM $ 0.000211
+1.37%
$ 194,165 $ 2,095
Apr 1, 2 PM $ 0.000208
+2.66%
$ 191,438 $ 3,637
Apr 1, 1 PM $ 0.000204
+0.89%
$ 187,777 $ 3,539
Apr 1, 12 PM $ 0.000204
+0.00%
$ 187,414 $ 4,899
Apr 1, 11 AM $ 0.00022
+0.01%
$ 202,074 $ 4,647
Apr 1, 10 AM $ 0.00022
+0.00%
$ 202,170 $ 4,996
Apr 1, 6 AM $ 0.000222
+0.32%
$ 203,618 $ 6,422
Apr 1, 5 AM $ 0.000221
+0.00%
$ 202,893 $ 6,395
Apr 1, 3 AM $ 0.000218
-8.24%
$ 200,291 $ 6,624
Apr 1, 2 AM $ 0.000238
-0.32%
$ 218,621 $ 6,275
Apr 1, 1 AM $ 0.000239
-0.25%
$ 219,637 $ 6,303
Apr 1, 12 AM $ 0.00024
+0.32%
$ 220,352 $ 6,321
Mar 31, 11 PM $ 0.000236
+0.86%
$ 216,844 $ 6,316
Mar 31, 10 PM $ 0.000235
-0.11%
$ 215,543 $ 6,109
Mar 31, 7 PM $ 0.000235
-0.22%
$ 215,624 $ 6,173
Mar 31, 6 PM $ 0.000235
-0.24%
$ 215,879 $ 6,205
Mar 31, 5 PM $ 0.000236
-1.96%
$ 216,459 $ 6,189
Mar 31, 4 PM $ 0.00024
+9.82%
$ 220,797 $ 6,103
Mar 31, 3 PM $ 0.00022
-13.48%
$ 201,599 $ 5,569